Pin to quick picksStaffline Share Price (STAF)

Share Price Information for Staffline (STAF)

London Stock Exchange
Share Price: 132.00
Bid: 132.00
Ask: 132.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.30%)
Open: 134.20
High: 139.80
Low: 130.00
Yest. Close: 136.40
STAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Staffline Group Plc Ord 10P

Staffline is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Staffline is part of the Support sector.

Staffline Share Price
Price 132.00
Bid 132.00
Ask 132.40
Change 0.00 (0.00%)
Volume 274,001
Open 134.20
High 139.80
Low 130.00
Close 136.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £91m
Market Size 1,500
52 Week High 1,360.00
52 Week High Date 30-Nov-2018
52 Week Low 90.20
52 Week Low Date 20-Jun-2019
# Trades 0
Vol. Sold 193,737
Sold Value £255.73k
Vol. Bought 78,964
Bought Value £104.23k
PE Ratio -4.352
Earnings -30.333
Dividend 10.547
Yield 7.990%

Recent Share Trades for Staffline (STAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1917:04:51131.9941,438Sell*132.00132.401,898O Ordinary
23-Jul-1916:40:36133.1981,300Buy*132.00132.401,732O Ordinary
23-Jul-1916:37:43132.002,500Sell*132.00132.403,300A Automatic Execution
23-Jul-1916:37:39132.004,000Sell*132.00132.405,280A Automatic Execution
23-Jul-1916:37:38132.004,000Sell*132.00132.405,280A Automatic Execution
23-Jul-1916:37:37132.004,000Sell*132.00132.405,280A Automatic Execution
23-Jul-1916:37:34132.004,000Sell*132.00132.405,280A Automatic Execution
23-Jul-1916:36:11133.632,900Buy*132.00132.403,875O Ordinary
23-Jul-1916:36:11133.632,900Buy*132.00132.403,875O Ordinary
23-Jul-1916:36:11133.2922,900Buy*132.00132.403,865O Ordinary

Directors Deals for Staffline (STAF)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,236.50GBX1,616392,547
05-Sep-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,240.00GBX2,000390,931
24-Jan-18Buy Chris Pullen held the position of Group CFO at the time of this trade. Chris Pullen999.00GBX275,000388,931
27-Oct-17Notification of Holding Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth0.0001,513,629
14-Mar-17Buy Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth1,150.00GBX55,0001,363,641
Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Staffline Home Page

Login to your account

Don't have an account? Click here to register.