Pin to quick picksStaffline Share Price (STAF)

Share Price Information for Staffline (STAF)

London Stock Exchange
Share Price: 136.40
Bid: 136.80
Ask: 138.00
Change: 3.00 (2.25%)
Spread: 1.20 (0.88%)
Open: 130.40
High: 140.00
Low: 129.00
Yest. Close: 133.40
STAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Staffline Group Plc Ord 10P

Staffline is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Staffline is part of the Support sector.

Staffline Share Price
Price 136.40
Bid 136.80
Ask 138.00
Change 3.00 (2.25%)
Volume 593,014
Open 130.40
High 140.00
Low 129.00
Close 133.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £94m
Market Size 1,500
52 Week High 1,360.00
52 Week High Date 30-Nov-2018
52 Week Low 90.20
52 Week Low Date 20-Jun-2019
# Trades 257
Vol. Sold 242,144
Sold Value £330.28k
Vol. Bought 323,846
Bought Value £441.73k
PE Ratio -4.497
Earnings -30.333
Dividend 10.547
Yield 7.732%

Recent Share Trades for Staffline (STAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:08:25136.407,300Sell*136.80138.009,957O Ordinary
22-Jul-1917:07:54136.4061,964Sell*136.80138.002,679O Ordinary
22-Jul-1916:35:29136.407,935Buy*135.00136.4010.82kUT Uncrossing Trade
22-Jul-1916:29:29136.80144Sell*136.80138.00196.99A Automatic Execution
22-Jul-1916:29:29136.802,816Sell*136.80138.003,852A Automatic Execution
22-Jul-1916:29:29136.801,594Sell*136.80138.002,181A Automatic Execution
22-Jul-1916:28:15136.802,895Sell*136.80138.003,960A Automatic Execution
22-Jul-1916:27:39137.0080Sell*137.00138.00109.60A Automatic Execution
22-Jul-1916:27:33137.203,574Sell*137.00138.004,904A Automatic Execution
22-Jul-1916:26:28137.201,278Sell*137.20138.201,753A Automatic Execution

Directors Deals for Staffline (STAF)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,236.50GBX1,616392,547
05-Sep-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,240.00GBX2,000390,931
24-Jan-18Buy Chris Pullen held the position of Group CFO at the time of this trade. Chris Pullen999.00GBX275,000388,931
27-Oct-17Notification of Holding Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth0.0001,513,629
14-Mar-17Buy Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth1,150.00GBX55,0001,363,641
Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Staffline Home Page

Login to your account

Don't have an account? Click here to register.