Stand.chart.8q% Share Price | |
---|---|
Price | 118.45 |
Bid | 116.00 |
Ask | 120.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 118.40 |
High | 118.45 |
Low | 118.40 |
Prev. Close | 118.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 122.50 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.25 |
Yield | 6.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 14:25:15 | 116.45 | 1,600 | Unknown* | 116.00 | 120.90 | 1,863 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:04:00 | 116.45 | 10,000 | Unknown* | 116.00 | 120.90 | 11.65k | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:37:12 | 116.10 | 1,150 | Unknown* | 116.00 | 120.90 | 1,335 | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:57:22 | 116.10 | 1,700 | Unknown* | 116.00 | 120.90 | 1,974 | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:00:28 | 116.10 | 1,600 | Unknown* | 116.00 | 120.90 | 1,858 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:34:15 | 116.452 | 1,050 | Unknown* | 116.00 | 120.90 | 1,223 | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:29:58 | 116.10 | 13,175 | Unknown* | 116.00 | 120.90 | 15.30k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:45:55 | 115.90 | 3,875 | Unknown* | 116.00 | 120.90 | 4,491 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:00:16 | 116.10 | 1,714 | Unknown* | 116.00 | 120.90 | 1,990 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|