Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStar Phx Grp Share Price (STA)

Share Price Information for Star Phx Grp (STA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.125
Bid: 1.75
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.75 (42.86%)
Open: 2.125
High: 2.125
Low: 2.125
Yest. Close: 2.125
STA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Star Phoenix Group Ltd Ord Npv (Di)

Star Phx Grp is listed in the FTSE AIM All-Share index.

Star Phx Grp is part of the Fossil Fuel Producers sector.

Star Phoenix Group Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code STA. It has a market capitalisation of £3m, with approximately 118m shares in issue. Over the last year, Star Phx Grp share price has been traded in a range of 3.489, hitting a high of 3.5, and a low of 0.011.
Star Phx Grp Share Price
Price 2.125
Bid 1.75
Ask 2.50
Change 0.00 (0.00%)
Volume 111,187
Open 2.125
High 2.125
Low 2.125
Close 2.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £3m
Market Size 15,000
52 Week High 3.50
52 Week High Date 05-Dec-2019
52 Week Low 0.011
52 Week Low Date 21-Aug-2019
# Trades 8
Vol. Sold 21,672
Sold Value £460.53
Vol. Bought 89,515
Bought Value £1,902
PE Ratio -0.037
Earnings -56.809
Dividend 0.00
Yield 0.00%

Recent Share Trades for Star Phx Grp (STA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2016:00:392.2751,000Buy*1.752.5022.75O Ordinary
20-Feb-2015:36:451.86141,200Sell*1.752.5022.34O Ordinary
20-Feb-2015:15:301.862520,000Sell*1.752.50372.50O Ordinary
20-Feb-2013:47:121.861420Sell*1.752.500.37O Ordinary
20-Feb-2013:17:541.862574Sell*1.752.501.38O Ordinary
20-Feb-2013:12:462.36580,000Buy*1.752.501,892O Ordinary
20-Feb-2012:46:351.86378Sell*1.752.507.03O Ordinary
20-Feb-2012:11:432.298,515Buy*1.752.50194.99O Ordinary
19-Feb-2015:59:581.90129Sell*1.752.502.45O Ordinary
19-Feb-2015:47:531.9022,660Sell*1.752.50430.54O Ordinary

Directors Deals for Star Phx Grp (STA)

Trade Date Action Notifier Price Currency Amount Holding
03-Nov-11Notification of Holding Richard Dawson held the position of Finance Director at the time of this trade. Richard Dawson0.000210,709
10-Aug-11Sell Richard Dawson held the position of Finance Director at the time of this trade. Richard Dawson45.00GBX47,786210,709
10-Aug-11Exercise of option Richard Dawson held the position of Finance Director at the time of this trade. Richard Dawson42.00GBX47,786210,709
10-Aug-11Notification of Holding Graham Cole held the position of Non-Executive Chairman at the time of this trade. Graham Cole0.0000
10-Aug-11Notification of Holding Manzoor Ishani held the position of Director at the time of this trade. Manzoor Ishani0.00013,763

Login to your account

Don't have an account? Click here to register.