Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStar Phx Grp Share Price (STA)

Share Price Information for Star Phx Grp (STA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.50
Ask: 1.90
Change: 0.00 (0.00%)
Spread: 0.40 (26.67%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
STA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Star Phoenix Group Ltd Ord Npv (Di)

Star Phx Grp is listed in the FTSE AIM All-Share index.

Star Phx Grp is part of the Fossil Fuel Producers sector.

Star Phoenix Group Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code STA. It has a market capitalisation of £12m, with approximately 722m shares in issue. Over the last year, Star Phx Grp share price has been traded in a range of 4.489, hitting a high of 4.5, and a low of 0.011.
Star Phx Grp Share Price
Price 1.70
Bid 1.50
Ask 1.90
Change 0.00 (0.00%)
Volume 11,874
Open 1.70
High 1.70
Low 1.70
Close 1.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 722m
Market Capitalisation £12m
Market Size 15,000
52 Week High 4.50
52 Week High Date 02-Apr-2020
52 Week Low 0.011
52 Week Low Date 21-Aug-2019
# Trades 13
Vol. Sold 11,874
Sold Value £201.86
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.030
Earnings -56.809
Dividend 0.00
Yield 0.00%

Recent Share Trades for Star Phx Grp (STA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:37:571.551,138Sell*1.501.9017.64O Ordinary
10-Aug-2014:36:511.551,138Sell*1.501.9017.64O Ordinary
10-Aug-2013:18:071.551,854Sell*1.501.9028.74O Ordinary
10-Aug-2013:05:111.55171Sell*1.501.902.65O Ordinary
10-Aug-2013:03:111.5574Sell*1.501.901.15O Ordinary
10-Aug-2013:02:041.55251Sell*1.501.903.89O Ordinary
10-Aug-2012:00:281.551,830Sell*1.501.9028.37O Ordinary
10-Aug-2011:01:331.55488Sell*1.501.907.56O Ordinary
10-Aug-2010:43:271.55135Sell*1.501.902.09O Ordinary
10-Aug-2010:07:191.551,854Sell*1.501.9028.74O Ordinary

Directors Deals for Star Phx Grp (STA)

Trade Date Action Notifier Price Currency Amount Holding
03-Nov-11Notification of Holding Richard Dawson held the position of Finance Director at the time of this trade. Richard Dawson0.000210,709
10-Aug-11Sell Richard Dawson held the position of Finance Director at the time of this trade. Richard Dawson45.00GBX47,786210,709
10-Aug-11Exercise of option Richard Dawson held the position of Finance Director at the time of this trade. Richard Dawson42.00GBX47,786210,709
10-Aug-11Notification of Holding Graham Cole held the position of Non-Executive Chairman at the time of this trade. Graham Cole0.0000
10-Aug-11Notification of Holding Manzoor Ishani held the position of Director at the time of this trade. Manzoor Ishani0.00013,763

Login to your account

Don't have an account? Click here to register.