London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr } Corp X-f Share Price (SSXF)

Share Price Information for Ishr } Corp X-f (SSXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.725
Bid: 153.49
Ask: 153.96
Change: 0.195 (0.13%)
Spread: 0.47 (0.31%)
Open: 153.53
High: 153.39
Low: 153.39
Yest. Close: 153.53
SSXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (Dist)
Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (Dist) is listed on the London Stock Exchange, trading with ticker code SSXF. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr } Corp X-f share price has been traded in a range of 10.545, hitting a high of 157.59, and a low of 147.045.
Ishr } Corp X-f Share Price
Price 153.725
Bid 153.49
Ask 153.96
Change 0.195 (0.13%)
Volume 0
Open 153.53
High 153.39
Low 153.39
Close 153.53
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 157.59
52 Week High Date 04-Jan-2021
52 Week Low 147.045
52 Week Low Date 20-May-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr } Corp X-f (SSXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2108:20:23153.396,850Buy*153.21153.391mA Automatic Execution
18-Mar-2115:25:03152.9750Buy*152.62153.267,649A Automatic Execution
18-Mar-2111:59:38153.1450Buy*152.06153.437,657A Automatic Execution
15-Mar-2116:14:24153.7950Buy*153.50153.797,690A Automatic Execution
15-Mar-2115:54:17153.7250Buy*153.45153.727,686A Automatic Execution
15-Mar-2115:35:54153.6550Sell*153.29154.177,683A Automatic Execution
10-Mar-2115:34:35155.487Buy*155.19155.481,088O Ordinary
Non protected portfolio
Single protected transaction
10-Mar-2114:18:15155.6350Buy*155.34155.637,782A Automatic Execution
04-Mar-2112:27:01154.1450Buy*153.85154.147,707A Automatic Execution
03-Mar-2112:14:19154.2950Buy*154.00154.297,715A Automatic Execution

Directors Deals for Ishr } Corp X-f (SSXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr } Corp X-f

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.