Etfs Commodity Securities Limited Share Price (SSUG)

SSUG Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	16:00:45	36.44	195	Buy*	36.24	36.59	71.06	A Automatic Execution
16-Sep-19	08:00:15	37.84	200	Buy*	37.20	37.84	75.68	UT Uncrossing Trade
03-Sep-19	10:37:45	36.37	1,169	Buy*	36.22	36.37	425.17	A Automatic Execution
03-Sep-19	09:48:11	36.57	100	Sell*	36.67	36.88	36.57	A Automatic Execution
28-Aug-19	12:01:57	36.67	100	Buy*	36.43	36.67	36.67	A Automatic Execution
22-Aug-19	16:12:02	35.73	100	Buy*	35.39	35.73	35.73	A Automatic Execution
21-Aug-19	15:24:56	36.01	487	Buy*	35.86	36.01	175.37	A Automatic Execution
19-Aug-19	08:00:14	35.66	200	Buy*	35.45	35.66	71.32	UT Uncrossing Trade
31-Jul-19	16:35:13	34.19	1,300	Sell*	34.18	34.24	444.47	UT Uncrossing Trade
19-Jul-19	09:08:29	35.74	142	Buy*	35.54	35.86	50.75	A Automatic Execution