Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestay Share Price (SSTY)

Share Price Information for Safestay (SSTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 2.00 (11.11%)
Open: 19.00
High: 19.00
Low: 19.00
Yest. Close: 19.00
SSTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestay Plc Ord 1P

Safestay is listed in the FTSE AIM All-Share index.

Safestay is part of the Tourism and Leisure sector.

Safestay Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SSTY. It has a market capitalisation of £12m, with approximately 65m shares in issue. Over the last year, Safestay share price has been traded in a range of 12, hitting a high of 22, and a low of 10.
Safestay Share Price
Price 19.00
Bid 18.00
Ask 20.00
Change 0.00 (0.00%)
Volume 0
Open 19.00
High 19.00
Low 19.00
Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £12m
Market Size 2,000
52 Week High 22.00
52 Week High Date 13-Nov-2020
52 Week Low 10.00
52 Week Low Date 04-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.838
Earnings -1.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Safestay (SSTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2112:43:5618.611,200Sell*18.0020.00223.32O Ordinary
20-Apr-2112:16:4319.311,535Buy*18.0020.00296.41O Ordinary
20-Apr-2109:50:3719.31750Buy*18.0020.00144.83O Ordinary
20-Apr-2108:57:3118.602,100Sell*18.0020.00390.60O Ordinary
20-Apr-2108:46:1719.311,786Buy*18.0020.00344.88O Ordinary
19-Apr-2116:35:1018.00105Sell*18.0020.0018.90UT Uncrossing Trade
19-Apr-2113:13:1218.55928Sell*18.0020.00172.14O Ordinary
19-Apr-2110:34:0318.5524,624Sell*18.0020.004,568O Ordinary
19-Apr-2110:19:5118.502,498Sell*18.0020.00462.13O Ordinary
16-Apr-2116:22:4119.445,118Buy*18.0020.00994.94O Ordinary

Directors Deals for Safestay (SSTY)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2126-Mar-21Sell Michael Hirst held the position of Independent Non-Executive Director at the time of this trade. Michael Hirst20.00GBX97,1420
30-Mar-2126-Mar-21Buy Michael Hirst held the position of Independent Non-Executive Director at the time of this trade. Michael Hirst20.00GBX97,1420
13-Mar-2012-Mar-20Buy Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman18.80GBX75,000346,054
12-Mar-2010-Mar-20Buy Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman18.50GBX15,000271,054
12-Mar-2011-Mar-20Buy Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman19.25GBX50,000271,054

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.