- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Safestay Share Price (SSTY)
SSTY Share
Price
SSTY Share
News
SSTY Share
Chat
SSTY Share
Trades
SSTY
Live RNS
SSTY Share
Charts
SSTY Level 2
Console
SSTY Live
Share Price
SSTY Broker
Ratings
SSTY Directors
Deals
SSTY Financial
Diary
SSTY
Fundamentals
SSTY Short
Positions
SSTY
Media
SSTY Information
Share Price Information for Safestay (SSTY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.00
Bid:
18.00
Ask:
20.00
Change:
0.00
(0.00%)
Spread:
2.00 (11.11%)
Open:
19.00
High:
19.00
Low:
19.00
Yest. Close:
19.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Safestay Share Price | |
|---|---|
| Price | 19.00 |
| Bid | 18.00 |
| Ask | 20.00 |
| Change | 0.00 (0.00%) |
| Volume | 534 |
| Open | 19.00 |
| High | 19.00 |
| Low | 19.00 |
| Close | 19.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 65m |
| Market Capitalisation | £12m |
| Market Size | 2,000 |
| 52 Week High | 40.80 |
| 52 Week High Date | 10-Jul-2019 |
| 52 Week Low | 9.00 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 534 |
| Sold Value | £101.46 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -12.838 |
| Earnings | -1.48 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Safestay (SSTY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-20 | 15:19:18 | 18.70 | 534 | Sell* | 18.00 | 20.00 | 99.86 | O Ordinary |
| 02-Jul-20 | 11:09:32 | 18.75 | 5,000 | Sell* | 18.00 | 20.00 | 937.50 | O Ordinary |
| 01-Jul-20 | 17:07:54 | 19.00 | 10,000 | Unknown* | 18.00 | 20.00 | 1,900 | O Ordinary |
| 01-Jul-20 | 15:22:52 | 18.3333 | 50,000 | Sell* | 18.00 | 20.00 | 9,167 | O Ordinary Delayed publication |
| 01-Jul-20 | 16:20:40 | 18.25 | 7,500 | Sell* | 18.00 | 20.00 | 1,369 | O Ordinary |
| 01-Jul-20 | 16:20:01 | 18.25 | 15,244 | Sell* | 18.00 | 20.00 | 2,782 | O Ordinary |
| 01-Jul-20 | 15:28:13 | 18.70 | 10,663 | Buy* | 18.00 | 19.00 | 1,994 | O Ordinary |
| 01-Jul-20 | 15:27:44 | 18.75 | 10,634 | Buy* | 18.00 | 19.00 | 1,994 | O Ordinary |
| 01-Jul-20 | 14:50:31 | 18.3333 | 5,000 | Sell* | 18.00 | 19.00 | 916.67 | O Ordinary |
| 01-Jul-20 | 14:46:59 | 18.00 | 7,500 | Buy* | 17.00 | 18.00 | 1,350 | O Ordinary |
Directors Deals for Safestay (SSTY)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Mar-20 | Buy | Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman | 18.80 | GBX | 75,000 | 346,054 |
| 11-Mar-20 | Buy | Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman | 19.25 | GBX | 50,000 | 271,054 |
| 10-Mar-20 | Buy | Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman | 18.50 | GBX | 15,000 | 271,054 |
| 14-Aug-17 | Buy | Stephen David Moss held the position of Non-Executive Director at the time of this trade. Stephen David Moss | 54.00 | GBX | 42,500 | 125,833 |
| 10-Jul-17 | Buy | Michael Hirst held the position of Independent Non-Executive Director at the time of this trade. Michael Hirst | 52.00 | GBX | 50,000 | 0 |