Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestay Share Price (SSTY)

Share Price Information for Safestay (SSTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 2.00 (11.11%)
Open: 19.00
High: 19.00
Low: 19.00
Yest. Close: 19.00
SSTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestay Plc Ord 1P

Safestay is listed in the FTSE AIM All-Share index.

Safestay is part of the Tourism and Leisure sector.

Safestay Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SSTY. It has a market capitalisation of £12m, with approximately 65m shares in issue. Over the last year, Safestay share price has been traded in a range of 31.8, hitting a high of 40.8, and a low of 9.
Safestay Share Price
Price 19.00
Bid 18.00
Ask 20.00
Change 0.00 (0.00%)
Volume 534
Open 19.00
High 19.00
Low 19.00
Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £12m
Market Size 2,000
52 Week High 40.80
52 Week High Date 10-Jul-2019
52 Week Low 9.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 534
Sold Value £101.46
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.838
Earnings -1.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Safestay (SSTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2015:19:1818.70534Sell*18.0020.0099.86O Ordinary
02-Jul-2011:09:3218.755,000Sell*18.0020.00937.50O Ordinary
01-Jul-2017:07:5419.0010,000Unknown*18.0020.001,900O Ordinary
01-Jul-2015:22:5218.333350,000Sell*18.0020.009,167O Ordinary
Delayed publication
01-Jul-2016:20:4018.257,500Sell*18.0020.001,369O Ordinary
01-Jul-2016:20:0118.2515,244Sell*18.0020.002,782O Ordinary
01-Jul-2015:28:1318.7010,663Buy*18.0019.001,994O Ordinary
01-Jul-2015:27:4418.7510,634Buy*18.0019.001,994O Ordinary
01-Jul-2014:50:3118.33335,000Sell*18.0019.00916.67O Ordinary
01-Jul-2014:46:5918.007,500Buy*17.0018.001,350O Ordinary

Directors Deals for Safestay (SSTY)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman18.80GBX75,000346,054
11-Mar-20Buy Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman19.25GBX50,000271,054
10-Mar-20Buy Larry Glenn Lipman held the position of Chairman at the time of this trade. Larry Glenn Lipman18.50GBX15,000271,054
14-Aug-17Buy Stephen David Moss held the position of Non-Executive Director at the time of this trade. Stephen David Moss54.00GBX42,500125,833
10-Jul-17Buy Michael Hirst held the position of Independent Non-Executive Director at the time of this trade. Michael Hirst52.00GBX50,0000

Login to your account

Don't have an account? Click here to register.