Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScot.orntl.smll Share Price (SST)

Share Price Information for Scot.orntl.smll (SST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 846.00
Bid: 850.00
Ask: 862.00
Change: 0.00 (0.00%)
Spread: 12.00 (1.41%)
Open: 818.00
High: 856.00
Low: 818.00
Yest. Close: 844.00
SST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish Oriental Smaller Companies Trust Plc Ord 25P

Scot.orntl.smll is listed in the FTSE All-Share, FTSE Small Cap indices.

Scot.orntl.smll is part of the Alternative Investment Instruments sector.

Scottish Oriental Smaller Companies Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SST. It has a market capitalisation of £248m, with approximately 29m shares in issue. Over the last year, Scot.orntl.smll share price has been traded in a range of 455, hitting a high of 1065, and a low of 610.
Scot.orntl.smll Share Price
Price 846.00
Bid 850.00
Ask 862.00
Change 0.00 (0.00%)
Volume 37,123
Open 818.00
High 856.00
Low 818.00
Close 844.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £248m
Market Size 500
52 Week High 1,065.00
52 Week High Date 20-Aug-2019
52 Week Low 610.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 10,636
Sold Value £89.98k
Vol. Bought 9,365
Bought Value £79.23k
PE Ratio 61.662
Earnings 13.72
Dividend 11.50
Yield 1.359%

Recent Share Trades for Scot.orntl.smll (SST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:14:25846.005,978Sell*850.00862.0050.57kO Ordinary
Delayed publication
13-Aug-2016:41:01846.0033Sell*850.00862.00279.18O Ordinary
13-Aug-2016:35:15846.0033Sell*850.00862.00279.18UT Uncrossing Trade
13-Aug-2016:13:50852.00200Sell*852.00862.001,704A Automatic Execution
13-Aug-2016:13:47856.00500Buy*846.00856.004,280A Automatic Execution
13-Aug-2016:13:47848.00310Buy*846.00848.002,629A Automatic Execution
13-Aug-2016:13:47848.0058Buy*846.00848.00491.84A Automatic Execution
13-Aug-2016:13:47848.0032Buy*846.00848.00271.36A Automatic Execution
13-Aug-2016:13:47846.002,500Sell*846.00848.0021.15kA Automatic Execution
13-Aug-2016:13:39846.002,244Sell*846.00848.0018.98kA Automatic Execution

Directors Deals for Scot.orntl.smll (SST)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-20Buy Andrew Baird held the position of Non-Executive Director at the time of this trade. Andrew Baird730.20GBX2,0000
21-Feb-20Buy Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley953.00GBX5,00068,500
21-Oct-19Buy Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley990.00GBX1,50063,500
21-Oct-19Buy Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley995.00GBX2,00062,000
29-Oct-18Buy Jeremy Whitley held the position of Non-Executive Director at the time of this trade. Jeremy Whitley882.00GBX2,00060,000

Login to your account

Don't have an account? Click here to register.