To achieve long-term capital growth by investing in mainly smaller Asian quoted companies with market cap of below USD 3 m, or the equivalent thereof, at the time of investment.
Find out MoreScot.orntl.smll Share Price | |
---|---|
Price | 1,340.00 |
Bid | 1,340.00 |
Ask | 1,345.00 |
Change | 0.00 (0.00%) |
Volume | 69,514 |
Open | 1,310.00 |
High | 1,350.00 |
Low | 1,310.00 |
Prev. Close | 1,340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.85m |
Market Capitalisation | £319.48m |
Market Size | 300 |
52 Week High | 1,390.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 1,160.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 7,363 |
Sold Value | £98.66k |
Vol. Bought | 10,483 |
Bought Value | £140.68k |
PE Ratio | 16.18553 |
Earnings | 82.79 |
Dividend | 13.00 |
Yield | 0.97% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:31:43 | 1,342.00 | 13,498 | Unknown* | 1,340.00 | 1,345.00 | 181.14k | O Ordinary Delayed publication |
23-Apr-24 | 11:48:23 | 1,341.00 | 8,996 | Unknown* | 1,340.00 | 1,345.00 | 120.64k | O Ordinary Delayed publication |
23-Apr-24 | 16:35:10 | 1,340.00 | 514 | Buy* | 1,340.00 | 1,345.00 | 6,888 | UT Uncrossing Trade |
23-Apr-24 | 15:18:21 | 1,345.00 | 5,000 | Unknown* | 1,340.00 | 1,345.00 | 67.25k | O Ordinary Delayed publication |
23-Apr-24 | 15:12:49 | 1,337.995 | 2,000 | Unknown* | 1,340.00 | 1,345.00 | 26.76k | O Ordinary Delayed publication |
23-Apr-24 | 15:59:31 | 1,344.00 | 1 | Buy* | 1,335.00 | 1,345.00 | 13.44 | O Ordinary |
23-Apr-24 | 15:40:26 | 1,337.9975 | 181 | Buy* | 1,335.00 | 1,340.00 | 2,422 | O Ordinary |
23-Apr-24 | 15:28:51 | 1,335.10 | 834 | Sell* | 1,335.00 | 1,345.00 | 11.13k | O Ordinary |
23-Apr-24 | 15:25:58 | 1,336.655 | 834 | Sell* | 1,335.00 | 1,340.00 | 11.15k | O Ordinary |
23-Apr-24 | 15:23:08 | 1,340.00 | 4 | Buy* | 1,335.00 | 1,340.00 | 53.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Aug-22 | 24-Aug-22 | Buy | Jeremy Whitley held the position of Non-Executive Chairman at the time of this trade.Jeremy Whitley | 1,111.00 | GBX | 3,000 | 80,750 |
16-Feb-22 | 16-Feb-22 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 1,121.65 | GBX | 1,750 | 77,750 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Anne West held the position of Non-Executive Director at the time of this trade.Anne West | 0.00 | 0 | 22,000 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Jeremy Whitley held the position of Non-Executive Director at the time of this trade.Jeremy Whitley | 0.00 | 0 | 76,000 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Andrew Baird held the position of Non-Executive Director at the time of this trade.Andrew Baird | 0.00 | 0 | 2,000 |