Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSP Group Share Price (SSPG)

Share Price Information for SSP Group (SSPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.30
Bid: 199.50
Ask: 199.80
Change: -5.10 (-2.50%)
Spread: 0.30 (0.15%)
Open: 204.00
High: 205.60
Low: 197.00
Prev. Close: 204.40
SSPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssp Group Plc Ord 1 17/200p

SSP Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

SSP Group is listed in the Travel sector.

Ssp Group Plc Ord 1 17/200p is listed on the London Stock Exchange trading with ticker code SSPG.L. It has a market capitalisation of £1.59b, with approximately 798.07m shares in issue. Over the last year, SSP Group share price has been traded in a range of 107.50, hitting a high of 283.20, and a low of 175.70.

SSP Group plc is a global catering company based in the United Kingdom. It operates in the travel and retail sectors, providing food and beverage services to travelers in airports, train stations, motorway service areas, and other transportation hubs. The company owns and operates a diverse portfolio of brands, including Upper Crust, Ritazza, Pumpkin, and Caffè Ritazza. SSP Group focuses on delivering a wide range of quality food and beverage options to meet the varied needs of travelers on the go. With a strong international presence, SSP Group continues to be a significant player in the travel catering industry.

SSP Group Share Price
Price 199.30
Bid 199.50
Ask 199.80
Change -5.10 (-2.50%)
Volume 2,624,595
Open 204.00
High 205.60
Low 197.00
Prev. Close 204.40
Currency GBX
Issue Country GB
Shares in Issue 798.07m
Market Capitalisation £1.59b
Market Size 7,500
52 Week High 283.20
52 Week High Date 14-Jun-2023
52 Week Low 175.70
52 Week Low Date 30-Oct-2023
# Trades 868
Vol. Sold 1,200,086
Sold Value £1.52m
Vol. Bought 554,893
Bought Value £899.47k
PE Ratio 199.30
Earnings 1.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SSP Group (SSPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:09:42200.00296Unknown*199.50199.80592.00O Ordinary
Was reported as OTC
25-Apr-2418:09:19199.75715,320Unknown*199.50199.8030.60kO Ordinary
Was reported as OTC
25-Apr-2418:07:43201.09244,382Unknown*199.50199.8089.25kO Ordinary
Was reported as OTC
25-Apr-2417:58:52204.262,103Unknown*199.50199.804,296O Ordinary
Was reported as OTC
25-Apr-2417:58:52203.988913Unknown*199.50199.801,862O Ordinary
Was reported as OTC
25-Apr-2417:57:43199.7216Unknown*199.50199.8031.96O Ordinary
Was reported as OTC
25-Apr-2417:55:52199.3088Unknown*199.50199.80175.38O Ordinary
Was reported as OTC
25-Apr-2417:54:57199.302,199Unknown*199.50199.804,383O Ordinary
Was reported as OTC
25-Apr-2417:54:57203.40710Unknown*199.50199.801,444O Ordinary
Was reported as OTC
25-Apr-2417:40:44202.45110,637Unknown*199.50199.8021.53kO Ordinary
Was reported as OTC

Directors Deals for SSP Group (SSPG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2408-Apr-24BuyJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies219.60GBX571,816,294
07-Feb-2406-Feb-24Transfer FromJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies0.00281,816,237
07-Feb-2406-Feb-24BuyJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies223.80GBX561,816,237
08-Jan-2408-Jan-24BuyJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies222.20GBX561,816,153
08-Jan-2408-Jan-24Transfer FromJonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies0.00281,816,153
SSP Group

Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.

SSP Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.