SSP Group Share Price | |
---|---|
Price | 199.30 |
Bid | 199.50 |
Ask | 199.80 |
Change | -5.10 (-2.50%) |
Volume | 2,624,595 |
Open | 204.00 |
High | 205.60 |
Low | 197.00 |
Prev. Close | 204.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.59b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 868 |
---|---|
Vol. Sold | 1,200,086 |
Sold Value | £1.52m |
Vol. Bought | 554,893 |
Bought Value | £899.47k |
PE Ratio | 199.30 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:42 | 200.00 | 296 | Unknown* | 199.50 | 199.80 | 592.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:19 | 199.757 | 15,320 | Unknown* | 199.50 | 199.80 | 30.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:43 | 201.092 | 44,382 | Unknown* | 199.50 | 199.80 | 89.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:52 | 204.26 | 2,103 | Unknown* | 199.50 | 199.80 | 4,296 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:52 | 203.988 | 913 | Unknown* | 199.50 | 199.80 | 1,862 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:43 | 199.72 | 16 | Unknown* | 199.50 | 199.80 | 31.96 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 199.30 | 88 | Unknown* | 199.50 | 199.80 | 175.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:57 | 199.30 | 2,199 | Unknown* | 199.50 | 199.80 | 4,383 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:57 | 203.40 | 710 | Unknown* | 199.50 | 199.80 | 1,444 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:44 | 202.451 | 10,637 | Unknown* | 199.50 | 199.80 | 21.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,237 | |
07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,153 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.