SSP Group Share Price | |
---|---|
Price | 196.20 |
Bid | 197.00 |
Ask | 197.50 |
Change | -5.20 (-2.58%) |
Volume | 2,358,633 |
Open | 199.10 |
High | 200.00 |
Low | 196.00 |
Prev. Close | 201.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.57b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1,235 |
---|---|
Vol. Sold | 1,582,928 |
Sold Value | £3.12m |
Vol. Bought | 398,863 |
Bought Value | £787.10k |
PE Ratio | 196.20 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:46:00 | 196.20 | 71,000 | Unknown* | 197.00 | 197.50 | 139.30k | O Ordinary Delayed publication |
19-Apr-24 | 16:43:51 | 196.20 | 71,000 | Unknown* | 197.00 | 197.50 | 139.30k | O Ordinary Delayed publication |
19-Apr-24 | 18:12:48 | 197.50 | 1,856 | Unknown* | 197.00 | 197.50 | 3,666 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:42 | 197.534 | 14,618 | Unknown* | 197.00 | 197.50 | 28.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:50 | 197.501 | 36,665 | Unknown* | 197.00 | 197.50 | 72.41k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:32 | 197.60 | 450 | Unknown* | 197.00 | 197.50 | 889.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:38 | 196.391 | 6,798 | Unknown* | 197.00 | 197.50 | 13.35k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:18 | 196.20 | 24,066 | Unknown* | 197.00 | 197.50 | 47.22k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:39 | 197.62 | 11 | Unknown* | 197.00 | 197.50 | 21.74 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:24 | 197.202 | 238 | Unknown* | 197.00 | 197.50 | 469.34 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,237 | |
07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,153 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.