SSP Group Share Price | |
---|---|
Price | 203.40 |
Bid | 110.50 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 203.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.62b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 203.40 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:09:20 | 203.521 | 5,231 | Unknown* | 204.00 | 204.40 | 10.65k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:08:52 | 203.344 | 10,154 | Unknown* | 204.00 | 204.40 | 20.65k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:19 | 202.681 | 6,475 | Unknown* | 204.00 | 204.40 | 13.12k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:14 | 203.40 | 510 | Unknown* | 204.00 | 204.40 | 1,037 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:13 | 203.40 | 22 | Unknown* | 204.00 | 204.40 | 44.75 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:03:55 | 203.40 | 676 | Unknown* | 204.00 | 204.40 | 1,375 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:03:55 | 201.212 | 3,069 | Unknown* | 204.00 | 204.40 | 6,175 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:43:37 | 201.18 | 305 | Unknown* | 204.00 | 204.40 | 613.60 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:38:31 | 204.89 | 12,043 | Unknown* | 204.00 | 204.40 | 24.67k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:38:30 | 203.40 | 2,997 | Unknown* | 204.00 | 204.40 | 6,096 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,237 | |
07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,153 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.