Pin to quick picksSSP Group Share Price (SSPG)

Share Price Information for SSP Group (SSPG)

London Stock Exchange
Share Price: 701.00
Bid: 701.00
Ask: 702.00
Change: 20.00 (2.94%)
Spread: 1.00 (0.14%)
Open: 692.00
High: 705.00
Low: 679.00
Yest. Close: 681.00
SSPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssp Group Plc Ord 1 17/200P

SSP Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

SSP Group is part of the Tourism and Leisure sector.

SSP Group Share Price
Price 701.00
Bid 701.00
Ask 702.00
Change 20.00 (2.94%)
Volume 2,696,812
Open 692.00
High 705.00
Low 679.00
Close 681.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £3,118m
Market Size 3,000
52 Week High 746.90
52 Week High Date 01-Oct-2018
52 Week Low 611.80
52 Week Low Date 29-Nov-2018
# Trades 2,426
Vol. Sold 970,047
Sold Value £7m
Vol. Bought 466,582
Bought Value £3m
PE Ratio 26.812
Earnings 26.145
Dividend 5.80
Yield 0.827%

Recent Share Trades for SSP Group (SSPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:01689.423142Sell*701.00702.00978.98O Ordinary
19-Jul-1911:47:50692.00116Sell*701.00702.00802.72O Ordinary
Delayed publication
19-Jul-1911:49:14692.0016,564Sell*701.00702.00114.62kO Ordinary
Delayed publication
19-Jul-1917:09:12701.001,661Sell*701.00702.0011.64kO Ordinary
Delayed publication
19-Jul-1911:47:56692.001,593Sell*701.00702.0011.02kO Ordinary
Delayed publication
19-Jul-1917:11:04701.0036,550Sell*701.00702.00256.22kO Ordinary
Delayed publication
19-Jul-1911:49:18692.008,246Sell*701.00702.0057.06kO Ordinary
Delayed publication
19-Jul-1911:45:24692.0029,196Sell*701.00702.00202.04kO Ordinary
Delayed publication
19-Jul-1917:22:27693.78211,836Sell*701.00702.0082.12kO Ordinary
19-Jul-1917:19:39701.963834Buy*701.00702.005,854O Ordinary

Directors Deals for SSP Group (SSPG)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Transfer From Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies0.0091,536,610
08-Jul-19Buy Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies672.00GBX191,536,601
08-Jul-19Transfer From Simon Smith held the position of Board Member at the time of this trade. Simon Smith0.009133,206
08-Jul-19Buy Simon Smith held the position of Board Member at the time of this trade. Simon Smith672.00GBX19133,206
06-Jun-19Transfer From Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies0.0091,536,582

Login to your account

Don't have an account? Click here to register.