To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreSmithson Invest Share Price | |
---|---|
Price | 1,372.00 |
Bid | 1,368.00 |
Ask | 1,370.00 |
Change | 0.00 (0.00%) |
Volume | 153,315 |
Open | 1,380.00 |
High | 1,386.00 |
Low | 1,368.00 |
Prev. Close | 1,372.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 153.07m |
Market Capitalisation | £2.10b |
Market Size | 1,500 |
52 Week High | 1,458.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,164.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 96,886 |
Sold Value | £1.33m |
Vol. Bought | 54,052 |
Bought Value | £742.37k |
PE Ratio | 7.758426 |
Earnings | 176.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:50:06 | 1,368.3833 | 975 | Sell* | 1,368.00 | 1,370.00 | 13.34k | O Ordinary |
18-Apr-24 | 13:46:19 | 1,368.3833 | 420 | Sell* | 1,368.00 | 1,370.00 | 5,747 | O Ordinary |
18-Apr-24 | 13:45:03 | 1,368.998 | 430 | Sell* | 1,368.00 | 1,370.00 | 5,887 | O Ordinary |
18-Apr-24 | 13:44:53 | 1,368.3833 | 430 | Sell* | 1,368.00 | 1,370.00 | 5,884 | O Ordinary |
18-Apr-24 | 13:39:03 | 1,367.15 | 820 | Sell* | 1,366.00 | 1,372.00 | 11.21k | O Ordinary |
18-Apr-24 | 13:34:22 | 1,366.06 | 2 | Sell* | 1,366.00 | 1,372.00 | 27.32 | O Ordinary |
18-Apr-24 | 13:32:29 | 1,372.00 | 1 | Buy* | 1,366.00 | 1,372.00 | 13.72 | A Automatic Execution |
18-Apr-24 | 13:29:05 | 1,367.103 | 147 | Sell* | 1,366.00 | 1,372.00 | 2,010 | O Ordinary |
18-Apr-24 | 13:21:11 | 1,372.00 | 6 | Buy* | 1,366.00 | 1,372.00 | 82.32 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:14:53 | 1,370.00 | 790 | Buy* | 1,366.00 | 1,370.00 | 10.82k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,363.04 | GBX | 1,467 | 2,934 |
30-Nov-23 | 29-Nov-23 | Buy | Jeremy Attard-Manche held the position of Independent Non-Executive Director at the time of this trade.Jeremy Attard-Manche | 1,285.00 | GBX | 1,250 | 1,250 |
27-Oct-23 | 26-Oct-23 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,187.02 | GBX | 1,263 | 10,149 |
05-Dec-22 | 05-Dec-22 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,342.38 | GBX | 1,111 | 0 |
27-May-22 | 27-May-22 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,280.00 | GBX | 3,886 | 8,886 |