To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreSmithson Invest Share Price | |
---|---|
Price | 1,402.00 |
Bid | 1,396.00 |
Ask | 1,404.00 |
Change | 0.00 (0.00%) |
Volume | 16,779 |
Open | 1,408.00 |
High | 1,408.00 |
Low | 1,400.00 |
Prev. Close | 1,402.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 152.47m |
Market Capitalisation | £2.14b |
Market Size | 1,500 |
52 Week High | 1,458.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,164.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 12,421 |
Sold Value | £173.76k |
Vol. Bought | 4,358 |
Bought Value | £61.08k |
PE Ratio | 7.928071 |
Earnings | 176.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:32:01 | 1,402.00 | 24 | Buy* | 1,396.00 | 1,402.00 | 336.48 | A Automatic Execution |
24-Apr-24 | 08:27:59 | 1,402.00 | 600 | Buy* | 1,396.00 | 1,402.00 | 8,412 | A Automatic Execution |
24-Apr-24 | 08:27:56 | 1,400.00 | 3,000 | Buy* | 1,396.00 | 1,400.00 | 42.00k | A Automatic Execution |
24-Apr-24 | 08:25:30 | 1,397.50 | 500 | Sell* | 1,396.00 | 1,402.00 | 6,988 | O Ordinary |
24-Apr-24 | 08:20:12 | 1,400.574 | 34 | Buy* | 1,396.00 | 1,402.00 | 476.20 | O Ordinary |
24-Apr-24 | 08:20:08 | 1,396.00 | 14 | Sell* | 1,396.00 | 1,402.00 | 195.44 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:14:06 | 1,398.5556 | 3,697 | Sell* | 1,396.00 | 1,406.00 | 51.70k | O Ordinary |
24-Apr-24 | 08:11:43 | 1,404.00 | 38 | Buy* | 1,396.00 | 1,406.00 | 533.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:11:33 | 1,399.908 | 547 | Sell* | 1,396.00 | 1,404.00 | 7,657 | O Ordinary |
24-Apr-24 | 08:10:33 | 1,396.00 | 1,024 | Sell* | 1,396.00 | 1,406.00 | 14.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,363.04 | GBX | 1,467 | 2,934 |
30-Nov-23 | 29-Nov-23 | Buy | Jeremy Attard-Manche held the position of Independent Non-Executive Director at the time of this trade.Jeremy Attard-Manche | 1,285.00 | GBX | 1,250 | 1,250 |
27-Oct-23 | 26-Oct-23 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,187.02 | GBX | 1,263 | 10,149 |
05-Dec-22 | 05-Dec-22 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,342.38 | GBX | 1,111 | 0 |
27-May-22 | 27-May-22 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,280.00 | GBX | 3,886 | 8,886 |