- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
SSOB Share
Price
SSOB Share
News
SSOB Share
Chat
SSOB Share
Trades
SSOB
Live RNS
SSOB Share
Charts
SSOB Broker
Ratings
SSOB Directors
Deals
SSOB Financial
Diary
SSOB
Fundamentals
SSOB Short
Positions
SSOB
Media
SSOB Information
- There is currently no data for SSOB
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Etfs Commodity Securities Limited Share Chart
Recent Share Trades for Etfs Commodity Securities Limited (SSOB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Sep-19 | 10:47:40 | 25.77 | 164 | Sell* | 25.77 | 25.88 | 42.26 | A Automatic Execution |
| 04-Sep-19 | 14:35:12 | 26.68 | 500 | Buy* | 26.28 | 26.82 | 133.40 | A Automatic Execution |
| 08-Aug-19 | 14:36:27 | 26.48 | 188 | Buy* | 26.38 | 26.56 | 49.78 | A Automatic Execution |
| 01-Aug-19 | 16:21:30 | 26.43 | 991 | Sell* | 26.44 | 26.56 | 261.92 | A Automatic Execution |
| 01-Aug-19 | 15:48:07 | 26.46 | 295 | Buy* | 26.40 | 26.46 | 78.06 | A Automatic Execution |
| 19-Jul-19 | 08:00:03 | 25.76 | 250 | Buy* | 25.73 | 25.76 | 64.40 | UT Uncrossing Trade |
| 18-Jul-19 | 08:46:02 | 25.96 | 200 | Buy* | 25.84 | 25.96 | 51.92 | A Automatic Execution |
| 10-Jul-19 | 08:00:29 | 25.82 | 30 | Sell* | 25.73 | 25.95 | 7.75 | UT Uncrossing Trade |
| 05-Jul-19 | 14:30:04 | 25.67 | 550 | Buy* | 25.54 | 25.67 | 141.19 | A Automatic Execution |
| 02-Jul-19 | 16:21:15 | 25.93 | 1 | Buy* | 25.82 | 25.93 | 0.26 | A Automatic Execution |
Directors Deals for Etfs Commodity Securities Limited (SSOB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Etfs Commodity Securities Limited (SSOB)
- There are no chat posts for Etfs Commodity Securities Limited