Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSource Physical Markets Plc Source Physi Share Price (SSLV.GB-USD.PL)

Share Price Information for Source Physical Markets Plc Source Physi (SSLV.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.405
Bid: 21.05
Ask: 25.76
Change: 0.185 (0.80%)
Spread: 4.71 (22.38%)
Open: 23.00
High: 23.405
Low: 23.00
Yest. Close: 23.22
SSLV.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Source Physical Markets Plc Source Physi
Source Physical Markets Plc Source Physi is listed on the Aquis Stock Exchange, trading with ticker code SSLV.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Source Physical Markets Plc Source Physi share price has been traded in a range of 13.195, hitting a high of 24.75, and a low of 11.555.
Source Physical Markets Plc Source Physi Share Price
Price 23.405
Bid 21.05
Ask 25.76
Change 0.185 (0.80%)
Volume 1,674
Open 23.00
High 23.405
Low 23.00
Close 23.22
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,150
52 Week High 24.75
52 Week High Date 28-Jul-2020
52 Week Low 11.555
52 Week Low Date 19-Mar-2020
# Trades 4
Vol. Sold 559
Sold Value $13.08k
Vol. Bought 1,115
Bought Value $26.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Source Physical Markets Plc Source Physi (SSLV.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2009:34:3723.4499558Buy*21.0525.7613.09kO Ordinary
03-Aug-2009:30:1523.4449279Buy*21.0525.766,541O Ordinary
03-Aug-2008:49:4023.3451559Sell*21.0525.7613.05kO Ordinary
03-Aug-2008:04:2223.43278Buy*21.0525.766,514O Ordinary
31-Jul-2013:54:3323.404331Buy*20.8825.56725.53O Ordinary
31-Jul-2013:52:0023.360192Buy*20.8825.562,149O Ordinary
31-Jul-2012:24:0923.2290Unknown*20.8825.562,090O Ordinary
31-Jul-2012:06:5523.235113Buy*20.8825.562,626O Ordinary
31-Jul-2008:23:3823.2751113Buy*20.8825.562,630O Ordinary
31-Jul-2008:13:1223.28451Buy*20.8825.5410.50kO Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Source Physical Markets Plc Source Physi

Login to your account

Don't have an account? Click here to register.