Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksInv Phys Silv Share Price (SSLV)

Share Price Information for Inv Phys Silv (SSLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.735
Bid: 23.735
Ask: 23.765
Change: 0.24 (1.02%)
Spread: 0.03 (0.126%)
Open: 23.405
High: 23.735
Low: 23.365
Prev. Close: 23.51
SSLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc

Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc is listed on the London Stock Exchange trading with ticker code SSLV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Phys Silv share price has been traded in a range of 5.07, hitting a high of 24.97, and a low of 19.90.

Inv Phys Silv Share Price
Price 23.735
Bid 23.735
Ask 23.765
Change 0.24 (1.02%)
Volume 1,812
Open 23.405
High 23.735
Low 23.365
Prev. Close 23.51
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 24.97
52 Week High Date 05-May-2023
52 Week Low 19.90
52 Week Low Date 04-Oct-2023
# Trades 7
Vol. Sold 985
Sold Value $23.07k
Vol. Bought 827
Bought Value $19.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Phys Silv (SSLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2414:52:4323.52881,562Unknown*23.73523.76536.75kO Ordinary
Delayed publication
Historical
28-Mar-2415:57:2423.7354Buy*23.7123.73594.94A Automatic Execution
28-Mar-2411:51:3623.4930Buy*23.46523.49704.70A Automatic Execution
28-Mar-2411:03:2423.55580Sell*23.55523.5851,884A Automatic Execution
28-Mar-2410:34:4723.605750Buy*23.6023.60517.70kA Automatic Execution
28-Mar-2409:14:2423.36543Buy*23.34523.3651,005A Automatic Execution
28-Mar-2408:00:1623.405905Sell*23.40523.43521.18kUT Uncrossing Trade

Directors Deals for Inv Phys Silv (SSLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.