Inv Phys Silv Share Price | |
---|---|
Price | 23.735 |
Bid | 23.735 |
Ask | 23.765 |
Change | 0.24 (1.02%) |
Volume | 1,812 |
Open | 23.405 |
High | 23.735 |
Low | 23.365 |
Prev. Close | 23.51 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 24.97 |
52 Week High Date | 05-May-2023 |
52 Week Low | 19.90 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 985 |
Sold Value | $23.07k |
Vol. Bought | 827 |
Bought Value | $19.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Mar-24 | 14:52:43 | 23.5288 | 1,562 | Unknown* | 23.735 | 23.765 | 36.75k | O Ordinary Delayed publication Historical |
28-Mar-24 | 15:57:24 | 23.735 | 4 | Buy* | 23.71 | 23.735 | 94.94 | A Automatic Execution |
28-Mar-24 | 11:51:36 | 23.49 | 30 | Buy* | 23.465 | 23.49 | 704.70 | A Automatic Execution |
28-Mar-24 | 11:03:24 | 23.555 | 80 | Sell* | 23.555 | 23.585 | 1,884 | A Automatic Execution |
28-Mar-24 | 10:34:47 | 23.605 | 750 | Buy* | 23.60 | 23.605 | 17.70k | A Automatic Execution |
28-Mar-24 | 09:14:24 | 23.365 | 43 | Buy* | 23.345 | 23.365 | 1,005 | A Automatic Execution |
28-Mar-24 | 08:00:16 | 23.405 | 905 | Sell* | 23.405 | 23.435 | 21.18k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|