Seraphim Sp Share Price | |
---|---|
Price | 49.20 |
Bid | 49.20 |
Ask | 50.00 |
Change | -3.20 (-6.11%) |
Volume | 514,357 |
Open | 51.20 |
High | 52.20 |
Low | 49.20 |
Prev. Close | 52.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 237.20m |
Market Capitalisation | £116.70m |
Market Size | 7,500 |
52 Week High | 65.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 186,018 |
Sold Value | £94.02k |
Vol. Bought | 142,642 |
Bought Value | £72.68k |
PE Ratio | -6.958982 |
Earnings | -7.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:08:33 | 49.20 | 10,000 | Unknown* | 49.20 | 50.00 | 4,920 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:14 | 49.20 | 7,624 | Buy* | 49.20 | 50.00 | 3,751 | UT Uncrossing Trade |
28-Mar-24 | 16:28:43 | 49.543 | 1,486 | Sell* | 49.10 | 50.00 | 736.21 | O Ordinary |
28-Mar-24 | 16:19:08 | 49.543 | 1,000 | Sell* | 49.10 | 50.00 | 495.43 | O Ordinary |
28-Mar-24 | 16:11:11 | 49.40 | 30,000 | Sell* | 49.40 | 50.00 | 14.82k | A Automatic Execution |
28-Mar-24 | 16:10:41 | 49.60 | 223 | Sell* | 49.60 | 50.00 | 110.61 | A Automatic Execution |
28-Mar-24 | 16:10:38 | 50.00 | 5 | Buy* | 49.60 | 50.00 | 2.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:10:38 | 49.60 | 141 | Sell* | 49.60 | 50.00 | 69.94 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:10:38 | 49.60 | 7,277 | Sell* | 49.60 | 50.00 | 3,609 | A Automatic Execution |
28-Mar-24 | 15:59:29 | 49.797 | 4,971 | Sell* | 49.60 | 50.00 | 2,475 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.37 | GBX | 10,000 | 139,529 |
23-Nov-23 | 22-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.55 | GBX | 20,000 | 139,529 |
22-Dec-22 | 21-Dec-22 | Buy | Christina McComb held the position of Independent Non-Executive Director at the time of this trade.Christina McComb | 44.50 | GBX | 16,706 | 41,706 |
20-Oct-22 | 19-Oct-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 52.50 | GBX | 19,716 | 47,000 |
24-Feb-22 | 24-Feb-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 109.95 | GBX | 27,284 | 27,284 |