Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Silver 1X Sh Share Price (SSIL)

Share Price Information for Wt Silver 1X Sh (SSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.9975
Bid: 8.9975
Ask: 9.0125
Change: -0.04125 (-0.46%)
Spread: 0.015 (0.17%)
Open: 9.085
High: 9.085
Low: 8.9375
Yest. Close: 9.04625
SSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Silver 1X Daily Short
Wisdomtree Commodity Securities Limited Wisdomtree Silver 1X Daily Short is listed on the London Stock Exchange, trading with ticker code SSIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Silver 1X Sh share price has been traded in a range of 13.935, hitting a high of 22.26, and a low of 8.325.
Wt Silver 1X Sh Share Price
Price 8.9975
Bid 8.9975
Ask 9.0125
Change -0.04125 (-0.46%)
Volume 56,435
Open 9.085
High 9.085
Low 8.9375
Close 9.04625
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,210
52 Week High 22.26
52 Week High Date 19-Mar-2020
52 Week Low 8.325
52 Week Low Date 10-Aug-2020
# Trades 9
Vol. Sold 45,312
Sold Value $407.69k
Vol. Bought 11,123
Bought Value $100.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Silver 1X Sh (SSIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2009:20:219.24237706Buy*8.99759.01256,525O Ordinary
Delayed publication
Historical
14-Aug-2016:28:498.99752,903Sell*8.99759.0126.12kA Automatic Execution
14-Aug-2014:30:038.93752,600Buy*8.928.937523.24kA Automatic Execution
14-Aug-2014:07:319.0157,803Sell*9.0159.027570.34kA Automatic Execution
14-Aug-2014:05:489.047,803Sell*9.049.052570.54kA Automatic Execution
14-Aug-2013:16:548.99257,803Sell*8.99259.0070.17kA Automatic Execution
14-Aug-2013:00:249.0557,803Buy*9.04259.05570.66kA Automatic Execution
14-Aug-2010:18:119.0339720Buy*9.0259.03756,504O Ordinary
14-Aug-2008:04:069.0852,978Sell*9.0859.087527.06kA Automatic Execution
14-Aug-2008:04:069.08516,022Sell*9.0859.0875145.56kA Automatic Execution

Directors Deals for Wt Silver 1X Sh (SSIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Silver 1X Sh

Login to your account

Don't have an account? Click here to register.