Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecured Inc Share Price (SSIF)

Share Price Information for Secured Inc (SSIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.25
Bid: 67.50
Ask: 71.00
Change: 0.00 (0.00%)
Spread: 3.50 (5.19%)
Open: 69.25
High: 69.25
Low: 67.50
Yest. Close: 69.25
SSIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secured Income Fund Plc Ord 1P

Secured Inc is part of the Alternative Investment Instruments sector.

Secured Income Fund Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SSIF. It has a market capitalisation of £36m, with approximately 53m shares in issue. Over the last year, Secured Inc share price has been traded in a range of 24.5, hitting a high of 92, and a low of 67.5.
Secured Inc Share Price
Price 69.25
Bid 67.50
Ask 71.00
Change 0.00 (0.00%)
Volume 0
Open 69.25
High 69.25
Low 67.50
Close 69.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £36m
Market Size 2,000
52 Week High 92.00
52 Week High Date 09-Oct-2019
52 Week Low 67.50
52 Week Low Date 16-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.294
Earnings 4.25
Dividend 9.913
Yield 14.315%

Recent Share Trades for Secured Inc (SSIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Sep-2014:57:3768.0364,000Sell*67.5071.0043.54kO Ordinary
Delayed publication
Historical
14-Sep-2010:55:3666.0035,650Sell*67.5071.0023.53kO Ordinary
Delayed publication
Historical
15-Sep-2016:17:4668.001,000Sell*68.0071.00680.00O Ordinary
14-Sep-2016:13:4968.02514,000Sell*68.0071.009,524O Ordinary
Delayed publication
14-Sep-2013:58:1665.0020,100Sell*68.0070.5013.07kO Ordinary
Delayed publication
11-Sep-2014:49:3469.001,711Sell*69.0070.501,181O Ordinary
11-Sep-2010:02:1269.015136Sell*69.0070.5093.86O Ordinary
11-Sep-2010:02:1169.015248Sell*69.0070.50171.16O Ordinary
10-Sep-2009:20:2969.01514,489Sell*69.0070.5010,000O Ordinary
Delayed publication
09-Sep-2010:20:1969.61355,630Sell*69.0070.503,919O Ordinary

Directors Deals for Secured Inc (SSIF)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gay Coley held the position of Non-Executive Director at the time of this trade. Gay Coley91.99GBX2,0002,000
09-May-17Buy Ken Hillen held the position of Non-Executive Director at the time of this trade. Ken Hillen97.99GBX5,0000
  • There are no chat posts for Secured Inc

Login to your account

Don't have an account? Click here to register.