Pim Ushy Gbp In Share Price | |
---|---|
Price | 73.51 |
Bid | 73.37 |
Ask | 73.51 |
Change | -0.47 (-0.64%) |
Volume | 191 |
Open | 73.51 |
High | 73.51 |
Low | 73.47 |
Prev. Close | 73.98 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 74.46 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 70.03 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 104 |
Sold Value | £7.64k |
Vol. Bought | 87 |
Bought Value | £6.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 12:02:15 | 73.46 | 1 | Buy* | 73.34 | 73.46 | 73.46 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:46:36 | 73.49 | 0 | Unknown* | 73.37 | 73.49 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:29:02 | 73.51 | 0 | Unknown* | 73.37 | 73.51 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:10:12 | 73.50 | 0 | Unknown* | 73.36 | 73.50 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:41:50 | 73.53 | 0 | Unknown* | 73.37 | 73.53 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:41:30 | 73.53 | 0 | Unknown* | 73.39 | 73.53 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:24:55 | 73.51 | 0 | Unknown* | 73.37 | 73.51 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:01:26 | 73.51 | 4 | Buy* | 73.37 | 73.51 | 294.04 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:17:57 | 73.52 | 0 | Unknown* | 73.39 | 73.52 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 09:09:01 | 73.51 | 28 | Buy* | 73.39 | 73.53 | 2,058 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|