Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPimco High Yld Share Price (SSHY)

Share Price Information for Pimco High Yld (SSHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.35
Bid: 74.29
Ask: 74.55
Change: 0.00 (0.00%)
Spread: 0.26 (0.35%)
Open: 74.35
High: 74.35
Low: 74.35
Yest. Close: 74.50
SSHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Fixed Income Source Etfs Plc Pimco Sht Term Hi Yld Corp Bond Srsource
Pimco Fixed Income Source Etfs Plc Pimco Sht Term Hi Yld Corp Bond Srsource is listed on the London Stock Exchange, trading with ticker code SSHY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Pimco High Yld share price has been traded in a range of 16.43, hitting a high of 83.71, and a low of 67.28.
Pimco High Yld Share Price
Price 74.35
Bid 74.29
Ask 74.55
Change 0.00 (0.00%)
Volume 7
Open 74.35
High 74.35
Low 74.35
Close 74.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 190
52 Week High 83.71
52 Week High Date 01-Aug-2019
52 Week Low 67.28
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 2
Sold Value £148.70
Vol. Bought 5
Bought Value £371.75
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pimco High Yld (SSHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:05:4874.59732Buy*74.3374.60149.19O Ordinary
Non protected portfolio
Single protected transaction
29-May-2016:01:2874.40741Buy*74.1574.4174.41O Ordinary
Non protected portfolio
Single protected transaction
29-May-2015:18:1674.28741Buy*74.0374.2974.29O Ordinary
Non protected portfolio
Single protected transaction
29-May-2015:16:4974.30741Buy*74.0574.3174.31O Ordinary
Non protected portfolio
Single protected transaction
29-May-2015:08:0674.352Sell*74.3574.59148.70A Automatic Execution
28-May-2015:31:2974.69686Buy*74.3874.70448.18O Ordinary
Non protected portfolio
Single protected transaction
28-May-2011:50:0675.055273Buy*74.8375.155,479O Ordinary
28-May-2009:16:4775.05681Buy*74.7475.0675.06O Ordinary
Non protected portfolio
Single protected transaction
27-May-2015:18:5474.6738Buy*74.3474.672,837A Automatic Execution
27-May-2015:18:5474.6610Buy*74.3474.66746.60A Automatic Execution

Directors Deals for Pimco High Yld (SSHY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pimco High Yld

Login to your account

Don't have an account? Click here to register.