We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pim Ushy Gbp In Share Price (SSHY)

Pim Ushy Gbp In Information

Buy SSHY Shares
Add SSHY to Watchlist
Add SSHY to Alert

Share Price Information for Pim Ushy Gbp In (SSHY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.45

Bid: 73.45

Ask: 73.56

Change: 0.03 (0.04%)

Spread: 0.11 (0.15%)

Open: 73.52

High: 73.52

Low: 73.45

Prev. Close: 73.42

SSHY Live Price

Last checked at -

Intraday Pim Ushy Gbp In Share Chart

Pim Ushy Gbp In Share Price
Price	73.45
Bid	73.45
Ask	73.56
Change	0.03 (0.04%)
Volume	131
Open	73.52
High	73.52
Low	73.45
Prev. Close	73.42

3 Month Pim Ushy Gbp In Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	190
52 Week High	74.46
52 Week High Date	15-Apr-2024
52 Week Low	70.03
52 Week Low Date	17-Jul-2023

# Trades	34
Vol. Sold	111
Sold Value	£8.16k
Vol. Bought	20
Bought Value	£1.47k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Pim Ushy Gbp In (SSHY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:22:16	73.45	0	Unknown*	73.45	73.60	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	11:16:13	73.58	10	Buy*	73.45	73.58	735.80	O Ordinary Trade was executed as an SI
19-Apr-24	10:40:49	73.45	10	Sell*	73.45	73.51	734.50	A Automatic Execution
19-Apr-24	10:38:55	73.45	0	Unknown*	73.45	73.53	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:30:59	73.45	1	Sell*	73.45	73.53	73.45	O Ordinary Trade was executed as an SI
19-Apr-24	10:16:46	73.54	1	Buy*	73.45	73.54	73.54	O Ordinary Trade was executed as an SI
19-Apr-24	09:34:32	73.59	1	Buy*	73.45	73.59	73.59	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:33:30	73.61	0	Unknown*	73.45	73.61	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:22:49	73.59	2	Buy*	73.45	73.59	147.18	O Ordinary Trade was executed as an SI
19-Apr-24	08:52:34	73.52	100	Sell*	73.52	73.58	7,352	A Automatic Execution

View more Pim Ushy Gbp In trades

Directors Deals for Pim Ushy Gbp In (SSHY)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Pim Ushy Gbp In directors deals

There are no chat posts for Pim Ushy Gbp In

View more Pim Ushy Gbp In share chat