Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSSE Share Price (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,228.00
Bid: 1,225.00
Ask: 1,226.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.08%)
Open: 1,210.50
High: 1,228.00
Low: 1,210.00
Yest. Close: 1,212.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

SSE is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

SSE is part of the Electricity Generation and Distribution sector.

Sse Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SSE. It has a market capitalisation of £12,541m, with approximately 1,021m shares in issue. Over the last year, SSE share price has been traded in a range of 241.2, hitting a high of 1239, and a low of 997.8.
SSE Share Price
Price 1,228.00
Bid 1,225.00
Ask 1,226.00
Change 0.00 (0.00%)
Volume 5,341,094
Open 1,210.50
High 1,228.00
Low 1,210.00
Close 1,212.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,021m
Market Capitalisation £12,541m
Market Size 1,500
52 Week High 1,239.00
52 Week High Date 22-Mar-2019
52 Week Low 997.80
52 Week Low Date 23-May-2019
# Trades 0
Vol. Sold 2,042,151
Sold Value £25m
Vol. Bought 3,141,247
Bought Value £39m
PE Ratio 8.905
Earnings 137.90
Dividend 97.50
Yield 7.940%

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:29:301,219.26856,668Sell*1,225.001,226.00690.93kO Ordinary
Delayed publication
18-Sep-1918:06:541,228.00107,676Buy*1,225.001,226.001mO Ordinary
Delayed publication
18-Sep-1917:25:021,228.001,618Buy*1,225.001,226.0019.87kO Ordinary
Delayed publication
18-Sep-1917:23:551,228.0037,098Buy*1,225.001,226.00455.56kO Ordinary
Delayed publication
18-Sep-1918:15:231,217.8972,858Sell*1,225.001,226.0034.81kO Ordinary
18-Sep-1918:15:321,223.138272,000Sell*1,225.001,226.003mO Ordinary
18-Sep-1917:44:411,219.5015,566Sell*1,225.001,226.00189.83kO Ordinary
Delayed publication
18-Sep-1917:52:341,217.2712,121Sell*1,225.001,226.0025.82kO Ordinary
18-Sep-1917:52:081,223.012100,298Sell*1,225.001,226.001mO Ordinary
18-Sep-1917:51:471,216.8735,257Sell*1,225.001,226.0063.97kO Ordinary

Directors Deals for SSE (SSE)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00321,491
06-Sep-19Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003259,413
06-Sep-19Transfer From Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander0.003199,998
06-Sep-19Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,148.50GBX321,488
06-Sep-19Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,148.50GBX11259,410
SSE

- The UK's broadest-based energy company

SSE Home Page

Login to your account

Don't have an account? Click here to register.