SSE Share Price | |
---|---|
Price | 1,660.50 |
Bid | 1,656.50 |
Ask | 1,657.50 |
Change | 13.00 (0.79%) |
Volume | 2,593,462 |
Open | 1,652.00 |
High | 1,660.50 |
Low | 1,636.00 |
Prev. Close | 1,647.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.16b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 2,906 |
---|---|
Vol. Sold | 242,335 |
Sold Value | £3.99m |
Vol. Bought | 1,965,760 |
Bought Value | £32.59m |
PE Ratio | -145.65789 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:24 | 1,649.001 | 14,103 | Unknown* | 1,656.50 | 1,657.50 | 232.56k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:17 | 1,645.629 | 27,496 | Unknown* | 1,656.50 | 1,657.50 | 452.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:15 | 1,647.149 | 11,892 | Unknown* | 1,656.50 | 1,657.50 | 195.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:25 | 1,660.50 | 764 | Unknown* | 1,656.50 | 1,657.50 | 12.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:25 | 1,660.50 | 11 | Unknown* | 1,656.50 | 1,657.50 | 182.66 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:58 | 1,659.939 | 4,717 | Unknown* | 1,656.50 | 1,657.50 | 78.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:58 | 1,660.50 | 70 | Unknown* | 1,656.50 | 1,657.50 | 1,162 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:58 | 1,660.50 | 180 | Unknown* | 1,656.50 | 1,657.50 | 2,989 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:57 | 1,655.207 | 118 | Unknown* | 1,656.50 | 1,657.50 | 1,953 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:57 | 1,656.708 | 902 | Unknown* | 1,656.50 | 1,657.50 | 14.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |