SSE Share Price | |
---|---|
Price | 1,660.50 |
Bid | 1,660.50 |
Ask | 1,661.00 |
Change | -4.50 (-0.27%) |
Volume | 367,166 |
Open | 1,683.00 |
High | 1,683.00 |
Low | 1,659.50 |
Prev. Close | 1,665.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.16b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 1,762 |
---|---|
Vol. Sold | 156,733 |
Sold Value | £2.62m |
Vol. Bought | 203,481 |
Bought Value | £3.41m |
PE Ratio | -145.65789 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:52:46 | 1,660.50 | 134 | Buy* | 1,660.00 | 1,660.50 | 2,225 | A Automatic Execution |
23-Apr-24 | 12:52:46 | 1,660.50 | 206 | Buy* | 1,660.00 | 1,660.50 | 3,421 | A Automatic Execution |
23-Apr-24 | 12:52:46 | 1,660.50 | 53 | Buy* | 1,660.00 | 1,660.50 | 880.07 | A Automatic Execution |
23-Apr-24 | 12:52:46 | 1,660.50 | 1 | Buy* | 1,660.00 | 1,660.50 | 16.61 | A Automatic Execution |
23-Apr-24 | 12:51:27 | 1,660.50 | 198 | Sell* | 1,660.50 | 1,661.00 | 3,288 | A Automatic Execution |
23-Apr-24 | 12:51:27 | 1,660.50 | 393 | Buy* | 1,660.00 | 1,660.50 | 6,526 | A Automatic Execution |
23-Apr-24 | 12:51:27 | 1,660.50 | 230 | Buy* | 1,660.00 | 1,660.50 | 3,819 | A Automatic Execution |
23-Apr-24 | 12:51:11 | 1,660.00 | 81 | Sell* | 1,660.00 | 1,660.50 | 1,345 | A Automatic Execution |
23-Apr-24 | 12:51:11 | 1,660.00 | 237 | Buy* | 1,659.50 | 1,660.00 | 3,934 | A Automatic Execution |
23-Apr-24 | 12:51:11 | 1,660.00 | 130 | Buy* | 1,659.50 | 1,660.00 | 2,158 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |