Pin to quick picksSSE Share Price (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,107.00
Bid: 1,108.50
Ask: 1,109.00
Change: 3.00 (0.27%)
Spread: 0.50 (0.05%)
Open: 1,118.00
High: 1,122.50
Low: 1,105.00
Yest. Close: 1,104.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

SSE is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

SSE is part of the Electricity Generation and Distribution sector.

Sse Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SSE. It has a market capitalisation of £11,322m, with approximately 1,023m shares in issue. Over the last year, SSE share price has been traded in a range of 289.2, hitting a high of 1287, and a low of 997.8.
SSE Share Price
Price 1,107.00
Bid 1,108.50
Ask 1,109.00
Change 3.00 (0.27%)
Volume 2,655,596
Open 1,118.00
High 1,122.50
Low 1,105.00
Close 1,104.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,023m
Market Capitalisation £11,322m
Market Size 1,500
52 Week High 1,287.00
52 Week High Date 06-Sep-2018
52 Week Low 997.80
52 Week Low Date 23-May-2019
# Trades 3,156
Vol. Sold 1,965,790
Sold Value £22m
Vol. Bought 599,328
Bought Value £7m
PE Ratio 8.028
Earnings 137.90
Dividend 97.50
Yield 8.808%

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:33:511,107.00163,017Sell*1,108.501,109.002mO Ordinary
Delayed publication
16-Aug-1917:33:401,107.0013,455Sell*1,108.501,109.00148.95kO Ordinary
Delayed publication
16-Aug-1917:16:311,107.0019,701Sell*1,108.501,109.00218.09kO Ordinary
Delayed publication
16-Aug-1917:33:471,107.008,153Sell*1,108.501,109.0090.25kO Ordinary
Delayed publication
16-Aug-1917:45:511,106.88928,454Sell*1,108.501,109.00314.95kO Ordinary
16-Aug-1917:22:021,110.06237,344Buy*1,108.501,109.003mO Ordinary
16-Aug-1917:20:531,109.612278Buy*1,108.501,109.003,085O Ordinary
16-Aug-1917:11:361,109.59111Buy*1,108.501,109.00122.06O Ordinary
16-Aug-1917:03:281,107.0545,180Sell*1,108.501,109.00500.17kO Ordinary
16-Aug-1916:50:051,107.00119Sell*1,108.501,109.001,317O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for SSE (SSE)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,076.68GBX321,485
06-Aug-19Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,076.68GBX11259,399
06-Aug-19Buy Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander1,076.68GBX14199,982
06-Aug-19Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00321,485
06-Aug-19Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003259,388
SSE

- The UK's broadest-based energy company

SSE Home Page

Login to your account

Don't have an account? Click here to register.