SSE Share Price | |
---|---|
Price | 1,520.50 |
Bid | 1,521.00 |
Ask | 1,522.00 |
Change | 3.50 (0.23%) |
Volume | 3,088,577 |
Open | 1,514.00 |
High | 1,522.50 |
Low | 1,501.00 |
Close | 1,517.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,042m |
Market Capitalisation | £15,844m |
Market Size | 1,500 |
52 Week High | 1,703.00 |
52 Week High Date | 19-Feb-2020 |
52 Week Low | 1,057.50 |
52 Week Low Date | 06-Apr-2020 |
# Trades | 3,651 |
---|---|
Vol. Sold | 1,852,614 |
Sold Value | £28m |
Vol. Bought | 1,101,606 |
Bought Value | £17m |
PE Ratio | -266.754 |
Earnings | -5.70 |
Dividend | 80.00 |
Yield | 5.261% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 18:00:25 | 1,517.017 | 34,456 | Sell* | 1,521.00 | 1,522.00 | 522.70k | O Ordinary Delayed publication |
20-Jan-21 | 17:38:54 | 1,510.326 | 852 | Sell* | 1,521.00 | 1,522.00 | 12.87k | O Ordinary |
20-Jan-21 | 17:39:15 | 1,511.343 | 583 | Sell* | 1,521.00 | 1,522.00 | 8,811 | O Ordinary |
20-Jan-21 | 17:30:34 | 1,511.343 | 3,985 | Sell* | 1,521.00 | 1,522.00 | 60.23k | O Ordinary |
20-Jan-21 | 17:21:33 | 1,510.512 | 1,346 | Sell* | 1,521.00 | 1,522.00 | 20.33k | O Ordinary |
20-Jan-21 | 17:14:46 | 1,520.401 | 30 | Sell* | 1,521.00 | 1,522.00 | 456.12 | O Ordinary |
20-Jan-21 | 17:09:18 | 1,513.387 | 987 | Sell* | 1,521.00 | 1,522.00 | 14.94k | O Ordinary |
20-Jan-21 | 17:07:57 | 1,510.50 | 4 | Sell* | 1,521.00 | 1,522.00 | 60.42 | O Ordinary |
20-Jan-21 | 17:06:35 | 1,516.90 | 40 | Sell* | 1,521.00 | 1,522.00 | 606.76 | O Ordinary |
20-Jan-21 | 17:03:43 | 1,508.361 | 10,309 | Sell* | 1,521.00 | 1,522.00 | 155.50k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-21 | 06-Jan-21 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander | 0.00 | 3 | 225,670 | |
12-Jan-21 | 06-Jan-21 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies | 0.00 | 3 | 293,435 | |
12-Jan-21 | 06-Jan-21 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth | 0.00 | 2 | 42,020 | |
12-Jan-21 | 06-Jan-21 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth | 1,542.77 | GBX | 2 | 42,020 |
12-Jan-21 | 06-Jan-21 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies | 1,542.77 | GBX | 8 | 293,435 |
- The UK's broadest-based energy company