SSE Share Price | |
---|---|
Price | 1,588.50 |
Bid | 1,587.50 |
Ask | 1,588.00 |
Change | -20.50 (-1.27%) |
Volume | 282,548 |
Open | 1,604.50 |
High | 1,606.50 |
Low | 1,588.00 |
Prev. Close | 1,609.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £17.37b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 1,366 |
---|---|
Vol. Sold | 111,000 |
Sold Value | £1.77m |
Vol. Bought | 130,320 |
Bought Value | £2.08m |
PE Ratio | -139.34211 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:34:41 | 1,588.50 | 157 | Sell* | 1,588.50 | 1,589.00 | 2,494 | A Automatic Execution |
19-Mar-24 | 11:34:41 | 1,588.50 | 3 | Sell* | 1,588.50 | 1,589.00 | 47.66 | A Automatic Execution |
19-Mar-24 | 11:34:39 | 1,589.50 | 12 | Buy* | 1,588.50 | 1,589.50 | 190.74 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:34:22 | 1,588.8235 | 376 | Buy* | 1,588.50 | 1,589.00 | 5,974 | O Ordinary |
19-Mar-24 | 11:34:18 | 1,588.50 | 48 | Buy* | 1,588.00 | 1,589.00 | 762.48 | A Automatic Execution |
19-Mar-24 | 11:34:18 | 1,588.50 | 146 | Buy* | 1,588.00 | 1,588.50 | 2,319 | A Automatic Execution |
19-Mar-24 | 11:33:38 | 1,588.244 | 379 | Unknown* | 1,588.00 | 1,588.50 | 6,019 | O Ordinary |
19-Mar-24 | 11:33:14 | 1,588.00 | 314 | Sell* | 1,588.00 | 1,588.50 | 4,986 | A Automatic Execution |
19-Mar-24 | 11:32:32 | 1,588.6469 | 187 | Buy* | 1,588.00 | 1,589.00 | 2,971 | O Ordinary |
19-Mar-24 | 11:32:20 | 1,588.50 | 139 | Buy* | 1,588.00 | 1,588.50 | 2,208 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Buy Dividends | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,656.99 | GBX | 25 | 431,299 |
12-Mar-24 | 08-Mar-24 | Buy Dividends | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,656.99 | GBX | 37 | 211,786 |
12-Mar-24 | 08-Mar-24 | Buy Dividends | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,656.99 | GBX | 23 | 211,786 |
12-Mar-24 | 08-Mar-24 | Buy Dividends | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,656.99 | GBX | 100 | 431,299 |
11-Mar-24 | 06-Mar-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,726 |