Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSE Share Price (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,540.50
Bid: 1,539.00
Ask: 1,540.00
Change: 3.50 (0.23%)
Spread: 1.00 (0.06%)
Open: 1,549.50
High: 1,554.50
Low: 1,535.50
Prev. Close: 1,540.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

SSE is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

SSE is part of the Electricity Generation and Distribution sector.

Sse Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SSE. It has a market capitalisation of £16,419m, with approximately 1,066m shares in issue. Over the last year, SSE share price has been traded in a range of 404.5, hitting a high of 1689.5, and a low of 1285.
SSE Share Price
Price 1,540.50
Bid 1,539.00
Ask 1,540.00
Change 3.50 (0.23%)
Volume 1,864,259
Open 1,549.50
High 1,554.50
Low 1,535.50
Prev. Close 1,540.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,066m
Market Capitalisation £16,419m
Market Size 1,500
52 Week High 1,689.50
52 Week High Date 01-Nov-2021
52 Week Low 1,285.00
52 Week Low Date 08-Mar-2021
# Trades 2,826
Vol. Sold 374,227
Sold Value £5,273,297.69
Vol. Bought 1,315,926
Bought Value £20,007,708.57
PE Ratio 7.044
Earnings 218.70
Dividend 81.00
Yield 5.258%

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:52:101,540.5053,334Unknown*1,539.001,540.00821.61kO Ordinary
Delayed publication
26-Jan-2217:52:401,540.5053,334Unknown*1,539.001,540.00821.61kO Ordinary
Delayed publication
26-Jan-2218:28:281,546.31769Unknown*1,539.001,540.0011.89kO Ordinary
26-Jan-2217:58:381,545.827168Unknown*1,539.001,540.002,597O Ordinary
26-Jan-2217:45:091,548.3771,351Unknown*1,539.001,540.0020.92kO Ordinary
26-Jan-2217:27:551,550.40110,000Unknown*1,539.001,540.00155.04kO Ordinary
26-Jan-2217:24:581,540.50128Unknown*1,539.001,540.001,972O Ordinary
Delayed publication
26-Jan-2217:10:381,540.57718,341Unknown*1,539.001,540.00282.56kO Ordinary
26-Jan-2216:49:311,540.50479Unknown*1,539.001,540.007,379O Ordinary
26-Jan-2216:49:311,540.50479Unknown*1,539.001,540.007,379O Ordinary

Directors Deals for SSE (SSE)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-2206-Jan-22Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00260,870
07-Jan-2206-Jan-22Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003333,478
07-Jan-2206-Jan-22Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,639.98GBX260,870
07-Jan-2206-Jan-22Transfer From Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander0.003253,054
07-Jan-2206-Jan-22Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,639.98GBX7333,478
SSE

- The UK's broadest-based energy company

SSE Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.