Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSse Share Price (SSE)

Share Price Information for Sse (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,188.50
Bid: 1,188.00
Ask: 1,188.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.04%)
Open: 1,169.50
High: 1,192.50
Low: 1,156.00
Yest. Close: 1,204.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

Sse is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sse is part of the Electricity Generation and Distribution sector.

Sse Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SSE. It has a market capitalisation of £12,353m, with approximately 1,039m shares in issue. Over the last year, Sse share price has been traded in a range of 674, hitting a high of 1703, and a low of 1029.
Sse Share Price
Price 1,188.50
Bid 1,188.00
Ask 1,188.50
Change 0.00 (0.00%)
Volume 2,997,428
Open 1,169.50
High 1,192.50
Low 1,156.00
Close 1,204.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,039m
Market Capitalisation £12,353m
Market Size 1,500
52 Week High 1,703.00
52 Week High Date 19-Feb-2020
52 Week Low 1,029.00
52 Week Low Date 28-May-2019
# Trades 0
Vol. Sold 800,235
Sold Value £10m
Vol. Bought 924,016
Bought Value £11m
PE Ratio 8.619
Earnings 137.90
Dividend 97.50
Yield 8.204%

Recent Share Trades for Sse (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:371,189.00182Buy*1,188.501,189.002,164A Automatic Execution
22-May-2015:35:371,189.00353Buy*1,188.501,189.004,197A Automatic Execution
22-May-2015:35:371,189.00250Buy*1,188.501,189.002,973A Automatic Execution
22-May-2015:35:371,189.00215Buy*1,188.501,189.002,556A Automatic Execution
22-May-2015:35:351,188.50350Sell*1,188.501,189.004,160A Automatic Execution
22-May-2015:35:351,188.50992Buy*1,188.001,188.5011.79kA Automatic Execution
22-May-2015:35:351,188.50112Buy*1,188.001,188.501,331A Automatic Execution
22-May-2015:35:351,188.50115Buy*1,188.001,188.501,367A Automatic Execution
22-May-2015:35:201,188.4346100Buy*1,188.001,188.501,188O Ordinary
22-May-2015:35:131,188.50279Unknown*1,188.001,189.003,316A Automatic Execution

Directors Deals for Sse (SSE)

Trade Date Action Notifier Price Currency Amount Holding
06-May-20Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00321,714
06-May-20Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,238.68GBX321,714
06-May-20Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003259,950
06-May-20Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,238.68GBX10259,950
06-May-20Transfer From Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander0.003202,853

Login to your account

Don't have an account? Click here to register.