Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSE Share Price (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,520.50
Bid: 1,521.00
Ask: 1,522.00
Change: 3.50 (0.23%)
Spread: 1.00 (0.07%)
Open: 1,514.00
High: 1,522.50
Low: 1,501.00
Yest. Close: 1,517.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

SSE is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

SSE is part of the Electricity Generation and Distribution sector.

Sse Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SSE. It has a market capitalisation of £15,844m, with approximately 1,042m shares in issue. Over the last year, SSE share price has been traded in a range of 645.5, hitting a high of 1703, and a low of 1057.5.
SSE Share Price
Price 1,520.50
Bid 1,521.00
Ask 1,522.00
Change 3.50 (0.23%)
Volume 3,088,577
Open 1,514.00
High 1,522.50
Low 1,501.00
Close 1,517.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,042m
Market Capitalisation £15,844m
Market Size 1,500
52 Week High 1,703.00
52 Week High Date 19-Feb-2020
52 Week Low 1,057.50
52 Week Low Date 06-Apr-2020
# Trades 3,651
Vol. Sold 1,852,614
Sold Value £28m
Vol. Bought 1,101,606
Bought Value £17m
PE Ratio -266.754
Earnings -5.70
Dividend 80.00
Yield 5.261%

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2118:00:251,517.01734,456Sell*1,521.001,522.00522.70kO Ordinary
Delayed publication
20-Jan-2117:38:541,510.326852Sell*1,521.001,522.0012.87kO Ordinary
20-Jan-2117:39:151,511.343583Sell*1,521.001,522.008,811O Ordinary
20-Jan-2117:30:341,511.3433,985Sell*1,521.001,522.0060.23kO Ordinary
20-Jan-2117:21:331,510.5121,346Sell*1,521.001,522.0020.33kO Ordinary
20-Jan-2117:14:461,520.40130Sell*1,521.001,522.00456.12O Ordinary
20-Jan-2117:09:181,513.387987Sell*1,521.001,522.0014.94kO Ordinary
20-Jan-2117:07:571,510.504Sell*1,521.001,522.0060.42O Ordinary
20-Jan-2117:06:351,516.9040Sell*1,521.001,522.00606.76O Ordinary
20-Jan-2117:03:431,508.36110,309Sell*1,521.001,522.00155.50kO Ordinary

Directors Deals for SSE (SSE)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2106-Jan-21Transfer From Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander0.003225,670
12-Jan-2106-Jan-21Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003293,435
12-Jan-2106-Jan-21Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00242,020
12-Jan-2106-Jan-21Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,542.77GBX242,020
12-Jan-2106-Jan-21Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,542.77GBX8293,435
  • You must have an account to view chat. Click here to register or here to login.
SSE

- The UK's broadest-based energy company

SSE Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.