Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SSE Share Price (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert
Add SSE to myTerminal

Share Price Information for SSE (SSE)

London Stock Exchange

Share Price: 1,322.00

Bid: 1,322.50

Ask: 1,323.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.08%)

Open: 1,335.00

High: 1,335.00

Low: 1,277.50

Yest. Close: 1,290.00

SSE Live Price

Last checked at -

Intraday SSE Share Chart

SSE Share Price
Price	1,322.00
Bid	1,322.50
Ask	1,323.50
Change	0.00 (0.00%)
Volume	4,580,028
Open	1,335.00
High	1,335.00
Low	1,277.50
Close	1,290.00
Currency	GBX

3 Month SSE Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,036m
Market Capitalisation	£13,692m
Market Size	1,500
52 Week High	1,335.00
52 Week High Date	13-Nov-2019
52 Week Low	997.80
52 Week Low Date	23-May-2019

# Trades	0
Vol. Sold	1,525,916
Sold Value	£20m
Vol. Bought	2,589,857
Bought Value	£34m
PE Ratio	9.587
Earnings	137.90
Dividend	97.50
Yield	7.375%

London South East Users info for SSE

Users who watch SSE also watch: Lloyds, BP, Glaxosmithkline, Vodafone, Barclays, Tesco, HSBC Holdings, Aviva, Royal Bank of Scotland, BT

Users who hold SSE also hold: National Grid, Lloyds, BT, BP, Vodafone, Centrica, Glaxosmithkline, Royal Dutch Shell B, Tesco, Aviva

Recent Share Trades for SSE (SSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	17:21:46	1,322.00	159,691	Sell*	1,322.50	1,323.50	2m	O Ordinary Delayed publication
13-Nov-19	17:06:46	1,321.486	272,777	Sell*	1,322.50	1,323.50	4m	O Ordinary Delayed publication
13-Nov-19	17:57:32	1,287.157	14,022	Sell*	1,322.50	1,323.50	180.49k	O Ordinary Delayed publication
13-Nov-19	17:52:36	1,314.66	334	Sell*	1,322.50	1,323.50	4,391	O Ordinary
13-Nov-19	17:45:29	1,320.654	100,305	Sell*	1,322.50	1,323.50	1m	O Ordinary
13-Nov-19	17:43:24	1,310.262	23,235	Sell*	1,322.50	1,323.50	304.44k	O Ordinary
13-Nov-19	17:34:59	1,304.646	33,887	Sell*	1,322.50	1,323.50	442.11k	O Ordinary
13-Nov-19	17:37:10	1,284.371	441	Sell*	1,322.50	1,323.50	5,664	O Ordinary
13-Nov-19	17:30:12	1,312.956	38	Sell*	1,322.50	1,323.50	498.92	O Ordinary
13-Nov-19	17:27:53	1,322.106	45,344	Sell*	1,322.50	1,323.50	599.50k	O Ordinary

View more SSE trades

Directors Deals for SSE (SSE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Nov-19	Transfer From	Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth	0.00		3	21,658
06-Nov-19	Buy	Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth	1,273.00	GBX	3	21,658
06-Nov-19	Transfer From	Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies	0.00		3	259,766
06-Nov-19	Buy	Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies	1,273.00	GBX	10	259,766
06-Nov-19	Transfer From	Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander	0.00		3	200,426

View more SSE directors deals

View more SSE share chat

SSE

- The UK's broadest-based energy company

SSE Home Page