SSE Share Price (SSE)
SSE Share
SSE Share
SSE Share
SSE Share
SSE
SSE Share
SSE Level 2
SSE Live
SSE Broker
SSE Directors
SSE Financial
SSE
SSE Short
SSE
Last checked at -
| SSE Share Price | |
|---|---|
| Price | 1,107.00 |
| Bid | 1,108.50 |
| Ask | 1,109.00 |
| Change | 3.00 (0.27%) |
| Volume | 2,655,596 |
| Open | 1,118.00 |
| High | 1,122.50 |
| Low | 1,105.00 |
| Close | 1,104.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,023m |
| Market Capitalisation | £11,322m |
| Market Size | 1,500 |
| 52 Week High | 1,287.00 |
| 52 Week High Date | 06-Sep-2018 |
| 52 Week Low | 997.80 |
| 52 Week Low Date | 23-May-2019 |
| # Trades | 3,156 |
|---|---|
| Vol. Sold | 1,965,790 |
| Sold Value | £22m |
| Vol. Bought | 599,328 |
| Bought Value | £7m |
| PE Ratio | 8.028 |
| Earnings | 137.90 |
| Dividend | 97.50 |
| Yield | 8.808% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 17:33:51 | 1,107.00 | 163,017 | Sell* | 1,108.50 | 1,109.00 | 2m | O Ordinary Delayed publication |
| 16-Aug-19 | 17:33:40 | 1,107.00 | 13,455 | Sell* | 1,108.50 | 1,109.00 | 148.95k | O Ordinary Delayed publication |
| 16-Aug-19 | 17:16:31 | 1,107.00 | 19,701 | Sell* | 1,108.50 | 1,109.00 | 218.09k | O Ordinary Delayed publication |
| 16-Aug-19 | 17:33:47 | 1,107.00 | 8,153 | Sell* | 1,108.50 | 1,109.00 | 90.25k | O Ordinary Delayed publication |
| 16-Aug-19 | 17:45:51 | 1,106.889 | 28,454 | Sell* | 1,108.50 | 1,109.00 | 314.95k | O Ordinary |
| 16-Aug-19 | 17:22:02 | 1,110.06 | 237,344 | Buy* | 1,108.50 | 1,109.00 | 3m | O Ordinary |
| 16-Aug-19 | 17:20:53 | 1,109.612 | 278 | Buy* | 1,108.50 | 1,109.00 | 3,085 | O Ordinary |
| 16-Aug-19 | 17:11:36 | 1,109.591 | 11 | Buy* | 1,108.50 | 1,109.00 | 122.06 | O Ordinary |
| 16-Aug-19 | 17:03:28 | 1,107.05 | 45,180 | Sell* | 1,108.50 | 1,109.00 | 500.17k | O Ordinary |
| 16-Aug-19 | 16:50:05 | 1,107.00 | 119 | Sell* | 1,108.50 | 1,109.00 | 1,317 | O Ordinary Non protected portfolio Single protected transaction |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Aug-19 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth | 1,076.68 | GBX | 3 | 21,485 |
| 06-Aug-19 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies | 1,076.68 | GBX | 11 | 259,399 |
| 06-Aug-19 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander | 1,076.68 | GBX | 14 | 199,982 |
| 06-Aug-19 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth | 0.00 | 3 | 21,485 | |
| 06-Aug-19 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies | 0.00 | 3 | 259,388 |
- The UK's broadest-based energy company
Last checked at