Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSE Share Price (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,322.00
Bid: 1,322.50
Ask: 1,323.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.08%)
Open: 1,335.00
High: 1,335.00
Low: 1,277.50
Yest. Close: 1,290.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

SSE is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

SSE is part of the Electricity Generation and Distribution sector.

Sse Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SSE. It has a market capitalisation of £13,692m, with approximately 1,036m shares in issue. Over the last year, SSE share price has been traded in a range of 337.2, hitting a high of 1335, and a low of 997.8.
SSE Share Price
Price 1,322.00
Bid 1,322.50
Ask 1,323.50
Change 0.00 (0.00%)
Volume 4,580,028
Open 1,335.00
High 1,335.00
Low 1,277.50
Close 1,290.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,036m
Market Capitalisation £13,692m
Market Size 1,500
52 Week High 1,335.00
52 Week High Date 13-Nov-2019
52 Week Low 997.80
52 Week Low Date 23-May-2019
# Trades 0
Vol. Sold 1,525,916
Sold Value £20m
Vol. Bought 2,589,857
Bought Value £34m
PE Ratio 9.587
Earnings 137.90
Dividend 97.50
Yield 7.375%

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:21:461,322.00159,691Sell*1,322.501,323.502mO Ordinary
Delayed publication
13-Nov-1917:06:461,321.486272,777Sell*1,322.501,323.504mO Ordinary
Delayed publication
13-Nov-1917:57:321,287.15714,022Sell*1,322.501,323.50180.49kO Ordinary
Delayed publication
13-Nov-1917:52:361,314.66334Sell*1,322.501,323.504,391O Ordinary
13-Nov-1917:45:291,320.654100,305Sell*1,322.501,323.501mO Ordinary
13-Nov-1917:43:241,310.26223,235Sell*1,322.501,323.50304.44kO Ordinary
13-Nov-1917:34:591,304.64633,887Sell*1,322.501,323.50442.11kO Ordinary
13-Nov-1917:37:101,284.371441Sell*1,322.501,323.505,664O Ordinary
13-Nov-1917:30:121,312.95638Sell*1,322.501,323.50498.92O Ordinary
13-Nov-1917:27:531,322.10645,344Sell*1,322.501,323.50599.50kO Ordinary

Directors Deals for SSE (SSE)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-19Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00321,658
06-Nov-19Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,273.00GBX321,658
06-Nov-19Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003259,766
06-Nov-19Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,273.00GBX10259,766
06-Nov-19Transfer From Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander0.003200,426
SSE

- The UK's broadest-based energy company

SSE Home Page

Login to your account

Don't have an account? Click here to register.