Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

SSE Share Price (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert
Add SSE to myTerminal

Share Price Information for SSE (SSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,540.50

Bid: 1,539.00

Ask: 1,540.00

Change: 3.50 (0.23%)

Spread: 1.00 (0.06%)

Open: 1,549.50

High: 1,554.50

Low: 1,535.50

Prev. Close: 1,540.50

SSE Live Price

Last checked at -

Intraday SSE Share Chart

SSE Share Price
Price	1,540.50
Bid	1,539.00
Ask	1,540.00
Change	3.50 (0.23%)
Volume	1,864,259
Open	1,549.50
High	1,554.50
Low	1,535.50
Prev. Close	1,540.50
Currency	GBX

3 Month SSE Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,066m
Market Capitalisation	£16,419m
Market Size	1,500
52 Week High	1,689.50
52 Week High Date	01-Nov-2021
52 Week Low	1,285.00
52 Week Low Date	08-Mar-2021

# Trades	2,826
Vol. Sold	374,227
Sold Value	£5,273,297.69
Vol. Bought	1,315,926
Bought Value	£20,007,708.57
PE Ratio	7.044
Earnings	218.70
Dividend	81.00
Yield	5.258%

London South East Users info for SSE

Users who watch SSE also watch: Lloyds, BP, Glaxosmithkline, Vodafone, Barclays, Aviva, HSBC Holdings, Tesco, BT, Legal & General

Users who hold SSE also hold: National Grid, Lloyds, BP, BT, Vodafone, Glaxosmithkline, Centrica, Royal Dutch Shell B, Aviva, Tesco

Recent Share Trades for SSE (SSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	17:52:10	1,540.50	53,334	Unknown*	1,539.00	1,540.00	821.61k	O Ordinary Delayed publication
26-Jan-22	17:52:40	1,540.50	53,334	Unknown*	1,539.00	1,540.00	821.61k	O Ordinary Delayed publication
26-Jan-22	18:28:28	1,546.31	769	Unknown*	1,539.00	1,540.00	11.89k	O Ordinary
26-Jan-22	17:58:38	1,545.827	168	Unknown*	1,539.00	1,540.00	2,597	O Ordinary
26-Jan-22	17:45:09	1,548.377	1,351	Unknown*	1,539.00	1,540.00	20.92k	O Ordinary
26-Jan-22	17:27:55	1,550.401	10,000	Unknown*	1,539.00	1,540.00	155.04k	O Ordinary
26-Jan-22	17:24:58	1,540.50	128	Unknown*	1,539.00	1,540.00	1,972	O Ordinary Delayed publication
26-Jan-22	17:10:38	1,540.577	18,341	Unknown*	1,539.00	1,540.00	282.56k	O Ordinary
26-Jan-22	16:49:31	1,540.50	479	Unknown*	1,539.00	1,540.00	7,379	O Ordinary
26-Jan-22	16:49:31	1,540.50	479	Unknown*	1,539.00	1,540.00	7,379	O Ordinary

View more SSE trades

Directors Deals for SSE (SSE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Jan-22	06-Jan-22	Transfer From	Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth	0.00		2	60,870
07-Jan-22	06-Jan-22	Transfer From	Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies	0.00		3	333,478
07-Jan-22	06-Jan-22	Buy	Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth	1,639.98	GBX	2	60,870
07-Jan-22	06-Jan-22	Transfer From	Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander	0.00		3	253,054
07-Jan-22	06-Jan-22	Buy	Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies	1,639.98	GBX	7	333,478

View more SSE directors deals

View more SSE share chat

SSE

- The UK's broadest-based energy company

SSE Home Page