SSE Share Price | |
---|---|
Price | 1,655.00 |
Bid | 1,653.00 |
Ask | 1,654.00 |
Change | -12.00 (-0.72%) |
Volume | 3,587,698 |
Open | 1,670.00 |
High | 1,670.00 |
Low | 1,648.00 |
Prev. Close | 1,667.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.10b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,513 |
---|---|
Vol. Sold | 455,212 |
Sold Value | £7.55m |
Vol. Bought | 2,793,086 |
Bought Value | £46.26m |
PE Ratio | -145.17544 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.39% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:49 | 1,661.511 | 47 | Unknown* | 1,653.00 | 1,654.00 | 780.91 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:03 | 1,653.841 | 40,180 | Unknown* | 1,653.00 | 1,654.00 | 664.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:42 | 1,659.837 | 7,339 | Unknown* | 1,653.00 | 1,654.00 | 121.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:05:56 | 1,654.227 | 74,458 | Unknown* | 1,653.00 | 1,654.00 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:28 | 1,659.268 | 1,612 | Unknown* | 1,653.00 | 1,654.00 | 26.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:28 | 1,660.00 | 64 | Unknown* | 1,653.00 | 1,654.00 | 1,062 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:59 | 1,655.00 | 18 | Unknown* | 1,653.00 | 1,654.00 | 297.90 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:53 | 1,652.165 | 1 | Unknown* | 1,653.00 | 1,654.00 | 16.52 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:54 | 1,661.639 | 2,536 | Unknown* | 1,653.00 | 1,654.00 | 42.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:48 | 1,664.705 | 495 | Unknown* | 1,653.00 | 1,654.00 | 8,240 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |