Ishr Acwi Share Price | |
---|---|
Price | 6,319.00 |
Bid | 6,310.00 |
Ask | 6,313.00 |
Change | 12.00 (0.19%) |
Volume | 37,814 |
Open | 6,318.00 |
High | 6,320.00 |
Low | 6,289.00 |
Prev. Close | 6,299.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,525.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,231.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 1,718 |
---|---|
Vol. Sold | 4,448 |
Sold Value | £280.08k |
Vol. Bought | 22,119 |
Bought Value | £1.39m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:09:38 | 6,320.9916 | 2 | Unknown* | 6,310.00 | 6,313.00 | 126.42 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:09:38 | 6,320.9916 | 1 | Unknown* | 6,310.00 | 6,313.00 | 63.21 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:09:38 | 6,320.9916 | 3 | Unknown* | 6,310.00 | 6,313.00 | 189.63 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:51 | 6,309.85555 | 0 | Unknown* | 6,310.00 | 6,313.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:51 | 6,309.85555 | 0 | Unknown* | 6,310.00 | 6,313.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:51 | 6,309.85555 | 0 | Unknown* | 6,310.00 | 6,313.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:51 | 6,309.85555 | 0 | Unknown* | 6,310.00 | 6,313.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:51 | 6,309.85555 | 0 | Unknown* | 6,310.00 | 6,313.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:51 | 6,309.85555 | 0 | Unknown* | 6,310.00 | 6,313.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:51 | 6,309.85555 | 0 | Unknown* | 6,310.00 | 6,313.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|