InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSistema Share Price (SSA)

Share Price Information for Sistema (SSA)

London Stock Exchange
Share Price: 3.736
Bid: 3.734
Ask: 3.758
Change: -0.03 (-0.80%)
Spread: 0.024 (0.64%)
Open: 3.77
High: 3.782
Low: 3.706
Yest. Close: 3.766
SSA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs)

Sistema is part of the Mobile Telecommunications sector.

Sistema Share Price
Price 3.736
Bid 3.734
Ask 3.758
Change -0.03 (-0.80%)
Volume 96,773
Open 3.77
High 3.782
Low 3.706
Close 3.766
Currency USD
Currency USD
Issue Country US
Shares in Issue 474m
Market Capitalisation $1,771m
Market Size 7,500
52 Week High 3.806
52 Week High Date 15-Jul-2019
52 Week Low 2.212
52 Week Low Date 10-Sep-2018
# Trades 252
Vol. Sold 57,610
Sold Value $215.23k
Vol. Bought 39,163
Bought Value $146.31k
PE Ratio -2.685
Earnings -1.391
Dividend 0.035
Yield 0.935%

Recent Share Trades for Sistema (SSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1914:42:383.7365Sell*3.7363.76218.68A Automatic Execution
16-Jul-1914:42:383.736100Sell*3.7363.762373.60A Automatic Execution
16-Jul-1914:42:383.73475Sell*3.7343.758280.05A Automatic Execution
16-Jul-1914:42:313.73472Sell*3.7343.758268.85A Automatic Execution
16-Jul-1914:32:373.758647Buy*3.7343.7582,431A Automatic Execution
16-Jul-1914:32:373.756290Buy*3.7343.7581,089A Automatic Execution
16-Jul-1914:32:373.754458Buy*3.7343.7541,719A Automatic Execution
16-Jul-1914:32:323.754403Buy*3.7283.7541,513A Automatic Execution
16-Jul-1914:32:033.754300Buy*3.7263.7541,126A Automatic Execution
16-Jul-1914:31:563.74879Buy*3.7243.748296.09A Automatic Execution

Directors Deals for Sistema (SSA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.