The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSistema Share Price (SSA)

Share Price Information for Sistema (SSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.43
Bid: 8.45
Ask: 8.47
Change: -0.10 (-1.17%)
Spread: 0.02 (0.24%)
Open: 8.42
High: 8.50
Low: 8.36
Yest. Close: 8.53
SSA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs)
Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs) is listed on the London Stock Exchange, trading with ticker code SSA. It has a market capitalisation of $4,007m, with approximately 475m shares in issue. Over the last year, Sistema share price has been traded in a range of 5.285, hitting a high of 9.98, and a low of 4.695.
Sistema Share Price
Price 8.43
Bid 8.45
Ask 8.47
Change -0.10 (-1.17%)
Volume 57,916
Open 8.42
High 8.50
Low 8.36
Close 8.53
Currency USD
Currency USD
Issue Country US
Shares in Issue 475m
Market Capitalisation $4,007m
Market Size 1,000
52 Week High 9.98
52 Week High Date 14-Apr-2021
52 Week Low 4.695
52 Week Low Date 01-Jul-2020
# Trades 216
Vol. Sold 49,317
Sold Value $415.74k
Vol. Bought 8,532
Bought Value $71.92k
PE Ratio 28.791
Earnings 0.293
Dividend 0.036
Yield 0.422%

Recent Share Trades for Sistema (SSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:05:568.457984,347Sell*8.458.4736.77kO Ordinary
21-Jun-2116:35:248.435,424Sell*8.458.4745.72kUT Uncrossing Trade
21-Jun-2116:29:488.4579Sell*8.458.47667.55A Automatic Execution
21-Jun-2116:29:418.4512Sell*8.458.47101.40A Automatic Execution
21-Jun-2116:29:368.47500Sell*8.478.484,235A Automatic Execution
21-Jun-2116:11:148.49214Unknown*8.488.501,817A Automatic Execution
21-Jun-2116:11:148.4986Sell*8.498.50730.14A Automatic Execution
21-Jun-2116:08:458.50244Sell*8.498.522,074A Automatic Execution
21-Jun-2116:08:458.5056Sell*8.508.52476.00A Automatic Execution
21-Jun-2116:06:278.5014Unknown*8.498.51119.00A Automatic Execution

Directors Deals for Sistema (SSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.