Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSistema Share Price (SSA)

Share Price Information for Sistema (SSA)

London Stock Exchange
Share Price: 3.876
Bid: 3.876
Ask: 3.882
Change: 0.026 (0.68%)
Spread: 0.006 (0.15%)
Open: 3.93
High: 3.93
Low: 3.866
Yest. Close: 3.85
SSA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs)

Sistema is part of the Mobile Telecommunications sector.

Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs) is listed on the London Stock Exchange, trading with ticker code SSA. It has a market capitalisation of $1,837m, with approximately 474m shares in issue. Over the last year, Sistema share price has been traded in a range of 2.066, hitting a high of 4.29, and a low of 2.224.
Sistema Share Price
Price 3.876
Bid 3.876
Ask 3.882
Change 0.026 (0.68%)
Volume 43,227
Open 3.93
High 3.93
Low 3.866
Close 3.85
Currency USD
Currency USD
Issue Country US
Shares in Issue 474m
Market Capitalisation $1,837m
Market Size 7,500
52 Week High 4.29
52 Week High Date 17-Sep-2019
52 Week Low 2.224
52 Week Low Date 28-Dec-2018
# Trades 127
Vol. Sold 16,035
Sold Value $62.15k
Vol. Bought 27,192
Bought Value $105.40k
PE Ratio -2.786
Earnings -1.391
Dividend 0.034
Yield 0.870%

Recent Share Trades for Sistema (SSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:04:523.876465Sell*3.8763.881,802A Automatic Execution
23-Sep-1910:04:523.876750Buy*3.8663.8762,907A Automatic Execution
23-Sep-1910:04:343.866645Sell*3.8663.8722,494A Automatic Execution
23-Sep-1910:04:343.86622Buy*3.8643.86685.05A Automatic Execution
23-Sep-1910:04:343.866595Buy*3.8623.8662,300A Automatic Execution
23-Sep-1910:04:343.866405Buy*3.8623.8661,566A Automatic Execution
23-Sep-1910:04:343.866290Buy*3.8623.8661,121A Automatic Execution
23-Sep-1910:04:343.866100Buy*3.8623.866386.60A Automatic Execution
23-Sep-1910:04:343.866495Buy*3.8623.8661,914A Automatic Execution
23-Sep-1910:03:023.866198Buy*3.8643.866765.47A Automatic Execution

Directors Deals for Sistema (SSA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.