Ubsetf Srug Share Price | |
---|---|
Price | 1,763.80 |
Bid | 1,762.80 |
Ask | 1,765.00 |
Change | 32.30 (1.87%) |
Volume | 20,102 |
Open | 1,741.80 |
High | 1,763.80 |
Low | 1,741.80 |
Prev. Close | 1,731.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,900 |
52 Week High | 1,880.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,421.80 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 6,865 |
Sold Value | £120.27k |
Vol. Bought | 13,237 |
Bought Value | £231.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:31:07 | 1,763.80 | 297 | Buy* | 1,763.60 | 1,763.80 | 5,238 | A Automatic Execution |
23-Apr-24 | 14:47:51 | 1,755.00 | 451 | Sell* | 1,755.00 | 1,756.20 | 7,915 | A Automatic Execution |
23-Apr-24 | 14:47:45 | 1,755.00 | 451 | Sell* | 1,755.00 | 1,756.20 | 7,915 | A Automatic Execution |
23-Apr-24 | 14:47:34 | 1,754.60 | 451 | Sell* | 1,754.60 | 1,756.00 | 7,913 | A Automatic Execution |
23-Apr-24 | 14:47:00 | 1,754.80 | 451 | Sell* | 1,754.80 | 1,756.00 | 7,914 | A Automatic Execution |
23-Apr-24 | 14:46:31 | 1,755.20 | 451 | Sell* | 1,755.20 | 1,756.80 | 7,916 | A Automatic Execution |
23-Apr-24 | 14:46:28 | 1,755.40 | 451 | Sell* | 1,755.40 | 1,756.80 | 7,917 | A Automatic Execution |
23-Apr-24 | 14:46:05 | 1,755.40 | 451 | Sell* | 1,755.40 | 1,756.40 | 7,917 | A Automatic Execution |
23-Apr-24 | 14:45:54 | 1,755.20 | 451 | Sell* | 1,755.20 | 1,756.40 | 7,916 | A Automatic Execution |
23-Apr-24 | 14:36:48 | 1,749.60 | 2,341 | Buy* | 1,748.80 | 1,750.00 | 40.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|