Srt Marine Sys. Share Price | |
---|---|
Price | 22.00 |
Bid | 21.00 |
Ask | 23.00 |
Change | -1.00 (-4.17%) |
Volume | 2,883,739 |
Open | 24.00 |
High | 24.00 |
Low | 20.50 |
Prev. Close | 24.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.63m |
Market Capitalisation | £51.21m |
Market Size | 7,500 |
52 Week High | 68.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 20.50 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 194 |
---|---|
Vol. Sold | 1,062,142 |
Sold Value | £226.13k |
Vol. Bought | 1,199,583 |
Bought Value | £260.41k |
PE Ratio | 575.00 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:06:45 | 23.00 | 10,000 | Unknown* | 21.00 | 23.00 | 2,300 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:16 | 23.00 | 2,250 | Buy* | 21.00 | 23.00 | 517.50 | UT Uncrossing Trade |
24-Apr-24 | 16:24:07 | 21.615 | 8,000 | Sell* | 21.00 | 23.00 | 1,729 | O Ordinary |
24-Apr-24 | 16:22:49 | 21.55 | 17,727 | Sell* | 21.00 | 23.00 | 3,820 | O Ordinary |
24-Apr-24 | 16:13:59 | 22.00 | 10,000 | Buy* | 21.00 | 22.00 | 2,200 | O Ordinary |
24-Apr-24 | 15:05:54 | 21.20 | 300,000 | Unknown* | 21.00 | 22.00 | 63.60k | O Ordinary Delayed publication |
24-Apr-24 | 16:00:17 | 22.00 | 4,926 | Buy* | 21.00 | 22.00 | 1,084 | O Ordinary |
24-Apr-24 | 15:33:43 | 21.80 | 19,000 | Buy* | 21.00 | 22.00 | 4,142 | O Ordinary |
24-Apr-24 | 15:25:59 | 21.84 | 1,000 | Buy* | 21.00 | 22.00 | 218.40 | O Ordinary |
24-Apr-24 | 15:19:25 | 21.255 | 5,000 | Sell* | 21.00 | 22.00 | 1,063 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Exercise of Option | Richard Hurd held the position of CFO at the time of this trade.Richard Hurd | 20.00 | GBX | 500,000 | 600,000 |
05-Apr-22 | 05-Apr-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 32.70 | GBX | 61,122 | 3,280,377 |
16-Mar-22 | 16-Mar-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 34.30 | GBX | 36,405 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 30.00 | GBX | 83,333 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Kevin Finn held the position of Non-Executive Chairman at the time of this trade.Kevin Finn | 30.00 | GBX | 83,333 | 83,333 |