Srt Marine Sys. Share Price | |
---|---|
Price | 32.00 |
Bid | 31.00 |
Ask | 33.00 |
Change | 0.00 (0.00%) |
Volume | 83,829 |
Open | 32.00 |
High | 31.00 |
Low | 31.00 |
Prev. Close | 32.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181m |
Market Capitalisation | £56m |
Market Size | 10,000 |
52 Week High | 49.50 |
52 Week High Date | 02-Feb-2022 |
52 Week Low | 29.50 |
52 Week Low Date | 27-Jun-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 50,246 |
Sold Value | £15,707.48 |
Vol. Bought | 33,583 |
Bought Value | £10,811.30 |
PE Ratio | -9.904 |
Earnings | -3.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 14:43:27 | 32.16 | 3,109 | Buy* | 31.00 | 33.00 | 999.85 | O Ordinary |
04-Jul-22 | 12:38:30 | 31.30 | 16,294 | Sell* | 31.00 | 33.00 | 5,100 | O Ordinary |
04-Jul-22 | 11:00:25 | 32.33 | 15 | Buy* | 31.00 | 33.00 | 4.85 | O Ordinary |
04-Jul-22 | 11:00:25 | 31.00 | 1,505 | Sell* | 31.00 | 33.00 | 466.55 | UT Uncrossing Trade |
04-Jul-22 | 10:52:30 | 32.33 | 459 | Buy* | 31.00 | 33.00 | 148.39 | O Ordinary |
04-Jul-22 | 10:16:35 | 31.30 | 2,447 | Sell* | 31.00 | 33.00 | 765.91 | O Ordinary |
04-Jul-22 | 09:58:40 | 31.25 | 30,000 | Sell* | 31.00 | 33.00 | 9,375 | O Ordinary |
04-Jul-22 | 09:57:59 | 32.194 | 30,000 | Buy* | 31.00 | 33.00 | 9,658 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-22 | 05-Apr-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker | 32.70 | GBX | 61,122 | 3,280,377 |
16-Mar-22 | 16-Mar-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker | 34.30 | GBX | 36,405 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker | 30.00 | GBX | 83,333 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Kevin Finn held the position of Non-Executive Chairman at the time of this trade. Kevin Finn | 30.00 | GBX | 83,333 | 83,333 |
11-Mar-22 | 11-Mar-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker | 33.11 | GBX | 30,165 | 2,793,906 |