Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-22	14:43:27	32.16	3,109	Buy*	31.00	33.00	999.85	O Ordinary
04-Jul-22	12:38:30	31.30	16,294	Sell*	31.00	33.00	5,100	O Ordinary
04-Jul-22	11:00:25	32.33	15	Buy*	31.00	33.00	4.85	O Ordinary
04-Jul-22	11:00:25	31.00	1,505	Sell*	31.00	33.00	466.55	UT Uncrossing Trade
04-Jul-22	10:52:30	32.33	459	Buy*	31.00	33.00	148.39	O Ordinary
04-Jul-22	10:16:35	31.30	2,447	Sell*	31.00	33.00	765.91	O Ordinary
04-Jul-22	09:58:40	31.25	30,000	Sell*	31.00	33.00	9,375	O Ordinary
04-Jul-22	09:57:59	32.194	30,000	Buy*	31.00	33.00	9,658	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Apr-22	05-Apr-22	Buy	Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker	32.70	GBX	61,122	3,280,377
16-Mar-22	16-Mar-22	Buy	Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker	34.30	GBX	36,405	2,913,644
11-Mar-22	10-Mar-22	Placing	Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker	30.00	GBX	83,333	2,913,644
11-Mar-22	10-Mar-22	Placing	Kevin Finn held the position of Non-Executive Chairman at the time of this trade. Kevin Finn	30.00	GBX	83,333	83,333
11-Mar-22	11-Mar-22	Buy	Simon Richard Tucker held the position of CEO at the time of this trade. Simon Richard Tucker	33.11	GBX	30,165	2,793,906

Srt Marine Sys. Share Price (SRT)

Share Price Information for Srt Marine Sys. (SRT)