Srt Marine Sys. Share Price | |
---|---|
Price | 30.50 |
Bid | 30.00 |
Ask | 31.00 |
Change | -0.25 (-0.81%) |
Volume | 149,239 |
Open | 30.75 |
High | 30.75 |
Low | 30.50 |
Prev. Close | 30.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.63m |
Market Capitalisation | £67.90m |
Market Size | 7,500 |
52 Week High | 68.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 28.50 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 110,901 |
Sold Value | £33.60k |
Vol. Bought | 37,651 |
Bought Value | £11.66k |
PE Ratio | 762.50 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:27:52 | 30.49 | 4,880 | Sell* | 30.00 | 31.00 | 1,488 | O Ordinary |
18-Mar-24 | 15:33:29 | 30.49 | 9,819 | Sell* | 30.00 | 31.00 | 2,994 | O Ordinary |
18-Mar-24 | 15:27:30 | 30.00 | 150 | Sell* | 30.00 | 31.00 | 45.00 | O Ordinary |
18-Mar-24 | 15:26:54 | 30.11 | 3,000 | Sell* | 30.00 | 31.00 | 903.30 | O Ordinary |
18-Mar-24 | 15:04:33 | 30.50 | 687 | Unknown* | 30.00 | 31.00 | 209.54 | O Ordinary |
18-Mar-24 | 14:35:26 | 30.15 | 44,000 | Sell* | 30.00 | 31.00 | 13.27k | O Ordinary |
18-Mar-24 | 13:33:18 | 30.82 | 6,450 | Buy* | 30.00 | 31.00 | 1,988 | O Ordinary |
18-Mar-24 | 11:58:05 | 30.848 | 1,480 | Buy* | 30.00 | 31.00 | 456.55 | O Ordinary |
18-Mar-24 | 11:57:34 | 30.425 | 1,534 | Sell* | 30.00 | 31.00 | 466.72 | O Ordinary |
18-Mar-24 | 11:20:24 | 30.875 | 3,238 | Buy* | 30.00 | 31.00 | 999.73 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Exercise of Option | Richard Hurd held the position of CFO at the time of this trade.Richard Hurd | 20.00 | GBX | 500,000 | 600,000 |
05-Apr-22 | 05-Apr-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 32.70 | GBX | 61,122 | 3,280,377 |
16-Mar-22 | 16-Mar-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 34.30 | GBX | 36,405 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 30.00 | GBX | 83,333 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Kevin Finn held the position of Non-Executive Chairman at the time of this trade.Kevin Finn | 30.00 | GBX | 83,333 | 83,333 |