Srt Marine Sys. Share Price | |
---|---|
Price | 22.50 |
Bid | 22.00 |
Ask | 23.00 |
Change | -0.50 (-2.17%) |
Volume | 451,108 |
Open | 22.00 |
High | 22.50 |
Low | 22.00 |
Prev. Close | 23.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.63m |
Market Capitalisation | £50.09m |
Market Size | 7,500 |
52 Week High | 68.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 20.50 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 292,317 |
Sold Value | £63.15k |
Vol. Bought | 206,819 |
Bought Value | £45.22k |
PE Ratio | 562.50 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:22:57 | 22.605 | 4,000 | Buy* | 22.00 | 23.00 | 904.20 | O Ordinary |
25-Apr-24 | 16:17:59 | 23.00 | 1,000 | Buy* | 22.00 | 23.00 | 230.00 | O Ordinary |
25-Apr-24 | 16:14:36 | 22.605 | 2,050 | Buy* | 22.00 | 23.00 | 463.40 | O Ordinary |
25-Apr-24 | 16:01:17 | 22.50 | 1,972 | Unknown* | 22.00 | 23.00 | 443.70 | O Ordinary |
25-Apr-24 | 15:32:57 | 22.95 | 1,650 | Buy* | 22.00 | 23.00 | 378.68 | O Ordinary |
25-Apr-24 | 15:26:05 | 22.95 | 4,730 | Buy* | 22.00 | 23.00 | 1,086 | O Ordinary |
25-Apr-24 | 14:55:47 | 22.90 | 4,366 | Buy* | 22.00 | 23.00 | 999.81 | O Ordinary |
25-Apr-24 | 14:28:30 | 22.90 | 3,000 | Buy* | 22.00 | 23.00 | 687.00 | O Ordinary |
24-Apr-24 | 15:05:54 | 21.21 | 300,000 | Unknown* | 22.00 | 23.00 | 63.63k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:05:54 | 21.20 | -300,000 | Unknown* | 22.00 | 23.00 | -63.60k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Exercise of Option | Richard Hurd held the position of CFO at the time of this trade.Richard Hurd | 20.00 | GBX | 500,000 | 600,000 |
05-Apr-22 | 05-Apr-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 32.70 | GBX | 61,122 | 3,280,377 |
16-Mar-22 | 16-Mar-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 34.30 | GBX | 36,405 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 30.00 | GBX | 83,333 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Kevin Finn held the position of Non-Executive Chairman at the time of this trade.Kevin Finn | 30.00 | GBX | 83,333 | 83,333 |