Ishr Msci Sa Share Price | |
---|---|
Price | 2,360.00 |
Bid | 2,359.00 |
Ask | 2,379.00 |
Change | -9.50 (-0.40%) |
Volume | 417 |
Open | 2,370.00 |
High | 2,370.00 |
Low | 2,360.00 |
Prev. Close | 2,378.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,615.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 2,177.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 14 |
Sold Value | £N/A |
Vol. Bought | 403 |
Bought Value | £9.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:16:30 | 2,360.00 | 14 | Sell* | 2,360.00 | 2,372.00 | 330.40 | A Automatic Execution |
24-Apr-24 | 16:11:07 | 2,370.00 | 253 | Buy* | 2,362.00 | 2,370.00 | 5,996 | A Automatic Execution |
24-Apr-24 | 15:01:06 | 2,375.00 | 3 | Buy* | 2,362.00 | 2,377.50 | 71.25 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:25:32 | 2,370.124 | 147 | Buy* | 2,364.00 | 2,371.00 | 3,484 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:24:03 | 2,377.50 | 0 | Unknown* | 2,371.50 | 2,381.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|