Serco Share Price | |
---|---|
Price | 177.50 |
Bid | 177.30 |
Ask | 177.50 |
Change | -3.20 (-1.77%) |
Volume | 415,446 |
Open | 180.00 |
High | 180.30 |
Low | 177.40 |
Prev. Close | 180.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.08b |
Market Capitalisation | £1.92b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 451 |
---|---|
Vol. Sold | 297,835 |
Sold Value | £531.25k |
Vol. Bought | 117,585 |
Bought Value | £209.50k |
PE Ratio | 9.736698 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:16:58 | 177.30 | 375 | Sell* | 177.30 | 177.50 | 664.88 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:16:32 | 177.50 | 1,709 | Sell* | 177.50 | 177.70 | 3,033 | A Automatic Execution |
18-Apr-24 | 14:16:32 | 177.50 | 2,469 | Sell* | 177.50 | 177.70 | 4,382 | A Automatic Execution |
18-Apr-24 | 14:16:32 | 177.50 | 1,400 | Sell* | 177.50 | 177.70 | 2,485 | A Automatic Execution |
18-Apr-24 | 14:12:13 | 177.50 | 1,200 | Sell* | 177.50 | 177.70 | 2,130 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:12:13 | 177.50 | 420 | Sell* | 177.50 | 177.70 | 745.50 | A Automatic Execution |
18-Apr-24 | 14:12:13 | 177.50 | 787 | Sell* | 177.50 | 177.70 | 1,397 | A Automatic Execution |
18-Apr-24 | 14:09:06 | 177.60 | 904 | Sell* | 177.50 | 177.70 | 1,606 | A Automatic Execution |
18-Apr-24 | 14:09:06 | 177.60 | 184 | Sell* | 177.60 | 177.70 | 326.78 | A Automatic Execution |
18-Apr-24 | 14:09:06 | 177.60 | 2,448 | Sell* | 177.60 | 177.70 | 4,348 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 185.94 | GBX | 282,023 | 394,245 |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |