Serco Share Price | |
---|---|
Price | 189.70 |
Bid | 190.30 |
Ask | 190.50 |
Change | 0.50 (0.26%) |
Volume | 3,091,819 |
Open | 188.90 |
High | 190.90 |
Low | 188.50 |
Prev. Close | 189.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £2.06b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 734 |
---|---|
Vol. Sold | 1,831,010 |
Sold Value | £3.47m |
Vol. Bought | 162,512 |
Bought Value | £308.99k |
PE Ratio | 10.40592 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.613% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 190.424 | 201 | Unknown* | 190.30 | 190.50 | 382.75 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 189.779 | 51,738 | Unknown* | 190.30 | 190.50 | 98.19k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 190.124 | 299 | Unknown* | 190.30 | 190.50 | 568.47 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:40:38 | 189.971 | 923 | Unknown* | 190.30 | 190.50 | 1,753 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:39:18 | 190.448 | 1,489 | Unknown* | 190.30 | 190.50 | 2,836 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:14 | 190.271 | 3,767 | Unknown* | 190.30 | 190.50 | 7,168 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:13 | 190.479 | 2,066 | Unknown* | 190.30 | 190.50 | 3,935 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:10 | 190.342 | 6,966 | Unknown* | 190.30 | 190.50 | 13.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:35 | 189.783 | 3,114 | Unknown* | 190.30 | 190.50 | 5,910 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:35 | 189.70 | 8,961 | Unknown* | 190.30 | 190.50 | 17.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 09-Oct-23 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 142.08 | GBX | 3,259 | 416,250 |
04-Jul-23 | 12-Jun-23 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 144.22 | GBX | 5,338 | 412,991 |
04-Jul-23 | 07-Oct-22 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 156.25 | GBX | 330 | 412,991 |
10-May-23 | 05-May-23 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 223,380 | 394,245 | |
13-Apr-23 | 11-Apr-23 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 152.29 | GBX | 111,047 | 407,323 |