Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksSerco Share Price (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.70
Bid: 190.30
Ask: 190.50
Change: 0.50 (0.26%)
Spread: 0.20 (0.105%)
Open: 188.90
High: 190.90
Low: 188.50
Prev. Close: 189.20
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Serco Group Plc Ord 2p

Serco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Serco is listed in the Industrial Services sector.

Serco Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code SRP.L. It has a market capitalisation of £2.06b, with approximately 1.09b shares in issue. Over the last year, Serco share price has been traded in a range of 57.70, hitting a high of 193.00, and a low of 135.30.

Serco Group plc is a British multinational company that provides a wide range of public services to governments and other organisations worldwide. It operates in sectors such as defense, health, transport, justice, immigration, and citizen services. Serco's services include managing public sector facilities, running transportation systems, providing healthcare support, and offering business process outsourcing solutions. The company's focus on delivering efficient and cost-effective services has made it a significant player in the outsourcing industry. With operations in multiple countries, Serco continues to play a role in supporting essential public services and government functions.

Serco Share Price
Price 189.70
Bid 190.30
Ask 190.50
Change 0.50 (0.26%)
Volume 3,091,819
Open 188.90
High 190.90
Low 188.50
Prev. Close 189.20
Currency GBX
Issue Country GB
Shares in Issue 1.09b
Market Capitalisation £2.06b
Market Size 15,000
52 Week High 193.00
52 Week High Date 26-Mar-2024
52 Week Low 135.30
52 Week Low Date 26-Jun-2023
# Trades 734
Vol. Sold 1,831,010
Sold Value £3.47m
Vol. Bought 162,512
Bought Value £308.99k
PE Ratio 10.40592
Earnings 18.23
Dividend 3.06
Yield 1.613%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:45:03190.424201Unknown*190.30190.50382.75O Ordinary
Was reported as OTC
28-Mar-2418:45:03189.77951,738Unknown*190.30190.5098.19kO Ordinary
Was reported as OTC
28-Mar-2418:45:03190.124299Unknown*190.30190.50568.47O Ordinary
Was reported as OTC
28-Mar-2418:40:38189.971923Unknown*190.30190.501,753O Ordinary
Was reported as OTC
28-Mar-2418:39:18190.4481,489Unknown*190.30190.502,836O Ordinary
Was reported as OTC
28-Mar-2418:10:14190.2713,767Unknown*190.30190.507,168O Ordinary
Was reported as OTC
28-Mar-2418:10:13190.4792,066Unknown*190.30190.503,935O Ordinary
Was reported as OTC
28-Mar-2418:09:10190.3426,966Unknown*190.30190.5013.26kO Ordinary
Was reported as OTC
28-Mar-2418:07:35189.7833,114Unknown*190.30190.505,910O Ordinary
Was reported as OTC
28-Mar-2417:58:35189.708,961Unknown*190.30190.5017.00kO Ordinary
Was reported as OTC

Directors Deals for Serco (SRP)

Announced Traded Action Notifier Price Currency Amount Holding
10-Oct-2309-Oct-23BuyNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley142.08GBX3,259416,250
04-Jul-2312-Jun-23BuyNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley144.22GBX5,338412,991
04-Jul-2307-Oct-22BuyNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley156.25GBX330412,991
10-May-2305-May-23Transfer FromMark Irwin held the position of CEO at the time of this trade.Mark Irwin0.00223,380394,245
13-Apr-2311-Apr-23SellNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley152.29GBX111,047407,323

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.