Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerco Share Price (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price: 154.40
Bid: 154.80
Ask: 154.90
Change: -1.30 (-0.83%)
Spread: 0.10 (0.06%)
Open: 154.80
High: 156.00
Low: 153.30
Yest. Close: 155.70
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serco Group Plc Ord 2P

Serco is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Serco is part of the Support sector.

Serco Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SRP. It has a market capitalisation of £1,889m, with approximately 1,223m shares in issue. Over the last year, Serco share price has been traded in a range of 77.3, hitting a high of 160.9, and a low of 83.6.
Serco Share Price
Price 154.40
Bid 154.80
Ask 154.90
Change -1.30 (-0.83%)
Volume 1,851,175
Open 154.80
High 156.00
Low 153.30
Close 155.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,223m
Market Capitalisation £1,889m
Market Size 15,000
52 Week High 160.90
52 Week High Date 13-Nov-2019
52 Week Low 83.60
52 Week Low Date 06-Dec-2018
# Trades 741
Vol. Sold 1,362,757
Sold Value £2m
Vol. Bought 368,288
Bought Value £568.64k
PE Ratio 25.065
Earnings 6.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1917:16:48154.401,715Sell*154.80154.902,648O Ordinary
Delayed publication
20-Nov-1917:57:26154.4014,331Sell*154.80154.9022.13kO Ordinary
Delayed publication
20-Nov-1917:48:58154.1767,355Sell*154.80154.9011.34kO Ordinary
20-Nov-1917:27:26154.2525,550Sell*154.80154.9039.41kO Ordinary
20-Nov-1917:16:33154.3928,318Sell*154.80154.9012.84kO Ordinary
20-Nov-1917:07:50154.00828,834Sell*154.80154.9044.41kO Ordinary
20-Nov-1917:08:10154.3052,006Sell*154.80154.903,095O Ordinary
20-Nov-1916:36:07154.401,620Sell*154.80154.902,501A Automatic Execution
20-Nov-1916:36:07154.404,800Sell*154.80154.907,411A Automatic Execution
20-Nov-1916:36:07154.403,791Sell*154.80154.905,853A Automatic Execution

Directors Deals for Serco (SRP)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Sell David Eveleigh held the position of General Counsel and Company Secretary at the time of this trade. David Eveleigh150.04GBX37,000189,164
10-Sep-19Buy Eric Born held the position of Non-Executive Director at the time of this trade. Eric Born149.10GBX30,00030,000
07-Aug-19Sell David Eveleigh held the position of General Counsel and Company Secretary at the time of this trade. David Eveleigh139.40GBX172,243226,164
07-Aug-19Exercise of option David Eveleigh held the position of General Counsel and Company Secretary at the time of this trade. David Eveleigh2.00GBX359,376398,407
07-Aug-19Sell Angus Cockburn held the position of Group CFO at the time of this trade. Angus Cockburn139.30GBX355,0212,440,888
Serco

Working in defence, transport, justice, immigration, healthcare and citizen services across, UK & Europe, Asia Pacific, North America and the Middle East

Serco Home Page

Login to your account

Don't have an account? Click here to register.