ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerco Share Price (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.40
Bid: 169.10
Ask: 169.30
Change: 4.10 (2.48%)
Spread: 0.20 (0.12%)
Open: 163.90
High: 169.40
Low: 163.20
Yest. Close: 165.30
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serco Group Plc Ord 2P

Serco is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Serco is part of the Support sector.

Serco Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SRP. It has a market capitalisation of £2,089m, with approximately 1,233m shares in issue. Over the last year, Serco share price has been traded in a range of 72.4, hitting a high of 169.4, and a low of 97.
Serco Share Price
Price 169.40
Bid 169.10
Ask 169.30
Change 4.10 (2.48%)
Volume 2,328,429
Open 163.90
High 169.40
Low 163.20
Close 165.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,233m
Market Capitalisation £2,089m
Market Size 15,000
52 Week High 169.40
52 Week High Date 05-Aug-2020
52 Week Low 97.00
52 Week Low Date 23-Mar-2020
# Trades 951
Vol. Sold 1,204,087
Sold Value £2m
Vol. Bought 600,489
Bought Value £1m
PE Ratio 39.304
Earnings 4.31
Dividend 1.00
Yield 0.590%

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:08:29168.15425,584Sell*169.10169.3043.02kO Ordinary
05-Aug-2016:56:48166.58823,786Sell*169.10169.306,307O Ordinary
05-Aug-2016:35:05169.40595,718Buy*169.10169.301mUT Uncrossing Trade
05-Aug-2016:29:58169.3077Buy*169.10169.30130.36A Automatic Execution
05-Aug-2016:29:53169.30587Buy*169.10169.30993.79A Automatic Execution
05-Aug-2016:29:53169.301,500Buy*169.10169.302,540A Automatic Execution
05-Aug-2016:29:50169.20655Sell*169.20169.301,108A Automatic Execution
05-Aug-2016:29:50169.201,208Buy*169.10169.202,044A Automatic Execution
05-Aug-2016:29:50169.2063Buy*169.10169.20106.60A Automatic Execution
05-Aug-2016:29:48169.002Sell*169.00169.203.38A Automatic Execution

Directors Deals for Serco (SRP)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Sell David Eveleigh held the position of General Counsel and Company Secretary at the time of this trade. David Eveleigh130.76GBX29,818281,947
11-May-20Transfer From David Eveleigh held the position of General Counsel and Company Secretary at the time of this trade. David Eveleigh0.0063,218281,947
11-May-20Sell Angus Cockburn held the position of Group CFO at the time of this trade. Angus Cockburn130.76GBX212,6512,416,849
11-May-20Transfer From Angus Cockburn held the position of Group CFO at the time of this trade. Angus Cockburn0.00441,4702,629,500
11-May-20Sell Rupert Soames held the position of Group Chief Executive at the time of this trade. Rupert Soames130.76GBX412,1897,180,112
Serco

Working in defence, transport, justice, immigration, healthcare and citizen services across, UK & Europe, Asia Pacific, North America and the Middle East

Serco Home Page

Login to your account

Don't have an account? Click here to register.