The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerco Share Price (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.60
Bid: 132.70
Ask: 132.80
Change: -2.40 (-1.78%)
Spread: 0.10 (0.08%)
Open: 134.40
High: 135.40
Low: 132.00
Yest. Close: 135.00
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serco Group Plc Ord 2P

Serco is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Serco is part of the Industrial Services sector.

Serco Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SRP. It has a market capitalisation of £1,595m, with approximately 1,203m shares in issue. Over the last year, Serco share price has been traded in a range of 65.6, hitting a high of 171.5, and a low of 105.9.
Serco Share Price
Price 132.60
Bid 132.70
Ask 132.80
Change -2.40 (-1.78%)
Volume 2,710,882
Open 134.40
High 135.40
Low 132.00
Close 135.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,203m
Market Capitalisation £1,595m
Market Size 15,000
52 Week High 171.50
52 Week High Date 06-Aug-2020
52 Week Low 105.90
52 Week Low Date 05-Nov-2020
# Trades 1,255
Vol. Sold 1,044,442
Sold Value £1m
Vol. Bought 1,211,390
Bought Value £2m
PE Ratio 12.176
Earnings 10.89
Dividend 1.40
Yield 1.056%

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:21:36132.301Sell*132.30132.501.32A Automatic Execution
18-Jun-2115:21:36132.30290Sell*132.30132.50383.67A Automatic Execution
18-Jun-2115:21:36132.301,003Sell*132.30132.501,327A Automatic Execution
18-Jun-2115:21:36132.302,597Sell*132.30132.503,436A Automatic Execution
18-Jun-2115:21:36132.301,819Sell*132.30132.502,407A Automatic Execution
18-Jun-2115:31:30132.287,890Sell*132.70132.8010.44kO Ordinary
18-Jun-2115:26:38132.2731,500Sell*132.50132.601,984O Ordinary
18-Jun-2115:20:33132.2733Sell*132.30132.503.97O Ordinary
18-Jun-2115:25:22132.001,029Sell*132.50132.601,358A Automatic Execution
18-Jun-2115:25:22132.00907Sell*132.50132.601,197A Automatic Execution

Directors Deals for Serco (SRP)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2106-Apr-21Buy David Eveleigh held the position of General Counsel and Company Secretary at the time of this trade. David Eveleigh141.03GBX54,593336,540
15-Mar-2112-Mar-21Buy Tim Lodge held the position of Non-Executive Director at the time of this trade. Tim Lodge127.20GBX40,00040,000
24-Dec-2023-Dec-20Buy Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner117.20GBX25,000275,000
27-Aug-2026-Aug-20Buy Dame Sue Owen held the position of Non-Executive Director at the time of this trade. Dame Sue Owen139.42GBX10,00010,000
14-May-2011-May-20Sell David Eveleigh held the position of General Counsel and Company Secretary at the time of this trade. David Eveleigh130.76GBX29,818281,947
Serco

Working in defence, transport, justice, immigration, healthcare and citizen services across, UK & Europe, Asia Pacific, North America and the Middle East

Serco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.