Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerco Share Price (SRP)

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.60
Bid: 177.40
Ask: 177.60
Change: 0.30 (0.17%)
Spread: 0.20 (0.11%)
Open: 173.00
High: 177.90
Low: 173.00
Prev. Close: 176.60
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serco Group Plc Ord 2P

Serco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Serco is part of the Industrial Services sector.

Serco Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SRP. It has a market capitalisation of £2,109m, with approximately 1,194m shares in issue. Over the last year, Serco share price has been traded in a range of 80.1, hitting a high of 199, and a low of 118.9.
Serco Share Price
Price 176.60
Bid 177.40
Ask 177.60
Change 0.30 (0.17%)
Volume 1,987,687
Open 173.00
High 177.90
Low 173.00
Prev. Close 176.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,194m
Market Capitalisation £2,109m
Market Size 15,000
52 Week High 199.00
52 Week High Date 04-Aug-2022
52 Week Low 118.90
52 Week Low Date 07-Mar-2022
# Trades 728
Vol. Sold 1,330,027
Sold Value £2,351,105.74
Vol. Bought 372,758
Bought Value £659,391.16
PE Ratio 7.104
Earnings 24.86
Dividend 2.20
Yield 1.246%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:32:43177.03300Unknown*177.40177.60531.09O Ordinary
12-Aug-2217:32:51176.26311,226Unknown*177.40177.6019.79kO Ordinary
12-Aug-2217:31:29177.0695,784Unknown*177.40177.6010.24kO Ordinary
12-Aug-2217:29:34176.963118,125Unknown*177.40177.60209.04kO Ordinary
12-Aug-2217:24:54176.85822,510Unknown*177.40177.6039.81kO Ordinary
12-Aug-2217:23:34176.221298Unknown*177.40177.60525.14O Ordinary
12-Aug-2217:15:24177.20214,294Unknown*177.40177.6025.33kO Ordinary
12-Aug-2217:13:47176.69641,172Unknown*177.40177.6072.75kO Ordinary
12-Aug-2217:13:47176.59536,054Unknown*177.40177.6063.67kO Ordinary
12-Aug-2217:13:17176.7032,762Unknown*177.40177.604,881O Ordinary

Directors Deals for Serco (SRP)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2209-Jun-22Sell Rupert Soames held the position of Group Chief Executive at the time of this trade. Rupert Soames182.29GBX574,8976,909,890
15-Jun-2209-Jun-22Sell Nigel Crossley held the position of Group CFO at the time of this trade. Nigel Crossley182.29GBX50,911282,930
14-Jun-2209-Jun-22Sell Rupert Soames held the position of Group Chief Executive at the time of this trade. Rupert Soames182.29GBX574,8977,484,787
14-Jun-2209-Jun-22Sell Nigel Crossley held the position of Group CFO at the time of this trade. Nigel Crossley182.29GBX50,911333,841
09-Jun-2206-Jun-22Transfer From Nigel Crossley held the position of Group CFO at the time of this trade. Nigel Crossley0.00106,361435,663
Serco

Working in defence, transport, justice, immigration, healthcare and citizen services across, UK & Europe, Asia Pacific, North America and the Middle East

Serco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.