Ubsetf Sriw Share Price | |
---|---|
Price | 1,521.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,521.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,500 |
52 Week High | 1,577.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,254.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:33 | 1,522.40 | 135 | Buy* | 1,520.40 | 1,522.40 | 2,055 | A Automatic Execution |
24-Apr-24 | 16:25:12 | 1,521.40 | 238 | Buy* | 1,519.80 | 1,521.40 | 3,621 | A Automatic Execution |
24-Apr-24 | 16:21:23 | 1,521.20 | 248 | Buy* | 1,519.20 | 1,521.20 | 3,773 | A Automatic Execution |
24-Apr-24 | 16:17:18 | 1,521.80 | 237 | Buy* | 1,519.80 | 1,521.80 | 3,607 | A Automatic Execution |
24-Apr-24 | 16:17:03 | 1,521.60 | 79 | Buy* | 1,519.60 | 1,521.60 | 1,202 | A Automatic Execution |
24-Apr-24 | 16:13:43 | 1,522.20 | 237 | Buy* | 1,520.40 | 1,522.20 | 3,608 | A Automatic Execution |
24-Apr-24 | 16:10:18 | 1,522.00 | 261 | Buy* | 1,520.00 | 1,522.00 | 3,972 | A Automatic Execution |
24-Apr-24 | 16:06:58 | 1,522.00 | 237 | Buy* | 1,520.00 | 1,522.00 | 3,607 | A Automatic Execution |
24-Apr-24 | 16:02:43 | 1,522.80 | 252 | Sell* | 1,522.80 | 1,523.20 | 3,837 | A Automatic Execution |
24-Apr-24 | 15:59:43 | 1,524.00 | 238 | Buy* | 1,522.40 | 1,524.00 | 3,627 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|