Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSunrise Res Share Price (SRES)

Share Price Information for Sunrise Res (SRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.115
Bid: 0.11
Ask: 0.12
Change: 0.00 (0.00%)
Spread: 0.01 (9.09%)
Open: 0.115
High: 0.115
Low: 0.11
Yest. Close: 0.115
SRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sunrise Resources Plc Ord 0.1P

Sunrise Res is listed in the FTSE AIM All-Share index.

Sunrise Res is part of the Mining sector.

Sunrise Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SRES. It has a market capitalisation of £4m, with approximately 3,114m shares in issue. Over the last year, Sunrise Res share price has been traded in a range of 0.09, hitting a high of 0.155, and a low of 0.065.
Sunrise Res Share Price
Price 0.115
Bid 0.11
Ask 0.12
Change 0.00 (0.00%)
Volume 1,351,923
Open 0.115
High 0.115
Low 0.11
Close 0.115
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,114m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.155
52 Week High Date 20-Sep-2019
52 Week Low 0.065
52 Week Low Date 01-Aug-2019
# Trades 3
Vol. Sold 2,767
Sold Value £3.18
Vol. Bought 1,349,156
Bought Value £1,552
PE Ratio -2.875
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sunrise Res (SRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1911:01:500.1122,767Sell*0.110.123.10O Ordinary
09-Dec-1909:57:190.1181,271,186Buy*0.110.121,500O Ordinary
09-Dec-1908:03:420.11877,970Buy*0.110.1292.00O Ordinary
06-Dec-1912:17:090.114212,719Sell*0.110.12242.50O Ordinary
06-Dec-1912:15:490.114212,719Sell*0.110.12242.50O Ordinary
06-Dec-1910:19:480.114200,000Sell*0.110.12228.00O Ordinary
06-Dec-1909:04:460.111100,000Sell*0.110.12111.00O Ordinary
06-Dec-1908:16:420.11147,194Sell*0.110.1252.39O Ordinary
05-Dec-1911:41:450.114877,193Sell*0.110.121,000O Ordinary
05-Dec-1909:10:280.1147,894Sell*0.110.129.00O Ordinary

Directors Deals for Sunrise Res (SRES)

Trade Date Action Notifier Price Currency Amount Holding
21-Nov-19Placing Roger Murphy held the position of Non-Executive Director at the time of this trade. Roger Murphy0.11GBX6,956,52245,658,623
21-Nov-19Placing David Swan held the position of Non-Executive Director at the time of this trade. David Swan0.11GBX4,116,78227,374,292
21-Nov-19Placing Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.11GBX3,478,261229,071,944
17-Jul-19Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.08GBX31,500,000125,593,683
29-Apr-19Buy Roger Murphy held the position of Non-Executive Director at the time of this trade. Roger Murphy0.10GBX5,895,12438,702,101

Login to your account

Don't have an account? Click here to register.