Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSunrise Res Share Price (SRES)

Share Price Information for Sunrise Res (SRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.29
Ask: 0.31
Change: -0.005 (-1.64%)
Spread: 0.02 (6.90%)
Open: 0.305
High: 0.305
Low: 0.30
Yest. Close: 0.305
SRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sunrise Resources Plc Ord 0.1P

Sunrise Res is listed in the FTSE AIM All-Share index.

Sunrise Res is part of the Mining sector.

Sunrise Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SRES. It has a market capitalisation of £11m, with approximately 3,685m shares in issue. Over the last year, Sunrise Res share price has been traded in a range of 0.31, hitting a high of 0.39, and a low of 0.08.
Sunrise Res Share Price
Price 0.30
Bid 0.29
Ask 0.31
Change -0.005 (-1.64%)
Volume 3,047,715
Open 0.305
High 0.305
Low 0.30
Close 0.305
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,685m
Market Capitalisation £11m
Market Size 300,000
52 Week High 0.39
52 Week High Date 21-Aug-2020
52 Week Low 0.08
52 Week Low Date 02-Apr-2020
# Trades 6
Vol. Sold 2,760,829
Sold Value £8,282
Vol. Bought 250,000
Bought Value £750.00
PE Ratio -33.333
Earnings -0.009
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sunrise Res (SRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2113:08:210.3025800,000Sell*0.290.322,420O Ordinary
18-Jan-2112:55:300.32250,000Buy*0.290.32800.00O Ordinary
18-Jan-2112:00:560.29776,699Sell*0.290.322,252O Ordinary
18-Jan-2109:05:050.3035181,171Sell*0.290.32549.85O Ordinary
18-Jan-2108:59:280.30536,886Unknown*0.290.32112.50O Ordinary
18-Jan-2108:54:500.281,002,959Sell*0.290.322,808O Ordinary
15-Jan-2115:51:460.305245,901Unknown*0.290.32750.00O Ordinary
15-Jan-2114:53:440.2916115,152Sell*0.290.32335.78O Ordinary
15-Jan-2114:53:240.2916100,000Sell*0.290.32291.60O Ordinary
15-Jan-2114:53:040.2916100,000Sell*0.290.32291.60O Ordinary

Directors Deals for Sunrise Res (SRES)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2030-Oct-20Placing Roger Murphy held the position of Non-Executive Director at the time of this trade. Roger Murphy0.24GBX3,187,91752,137,740
30-Oct-2030-Oct-20Placing David Swan held the position of Non-Executive Director at the time of this trade. David Swan0.24GBX1,917,87531,199,213
30-Oct-2030-Oct-20Placing Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.02GBX1,666,667232,714,324
06-Aug-2005-Aug-20Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.19GBX1,975,713231,047,657
06-Aug-2005-Aug-20Buy Roger Murphy held the position of Non-Executive Director at the time of this trade. Roger Murphy0.19GBX3,291,20048,949,823
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.