Pin to quick picksSunrise Res Share Price (SRES)

Share Price Information for Sunrise Res (SRES)

London Stock Exchange
Share Price: 0.095
Bid: 0.09
Ask: 0.10
Change: 0.00 (0.00%)
Spread: 0.01 (11.11%)
Open: 0.09
High: 0.095
Low: 0.09
Yest. Close: 0.095
SRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sunrise Resources Plc Ord 0.1P

Sunrise Res is listed in the FTSE AIM All-Share index.

Sunrise Res is part of the Mining sector.

Sunrise Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SRES. It has a market capitalisation of £3m, with approximately 2,750m shares in issue. Over the last year, Sunrise Res share price has been traded in a range of 0.125, hitting a high of 0.19, and a low of 0.065.
Sunrise Res Share Price
Price 0.095
Bid 0.09
Ask 0.10
Change 0.00 (0.00%)
Volume 690,000
Open 0.09
High 0.095
Low 0.09
Close 0.095
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,750m
Market Capitalisation £3m
Market Size 300,000
52 Week High 0.19
52 Week High Date 01-Oct-2018
52 Week Low 0.065
52 Week Low Date 01-Aug-2019
# Trades 3
Vol. Sold 20,000
Sold Value £19.00
Vol. Bought 670,000
Bought Value £636.50
PE Ratio -2.375
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sunrise Res (SRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:05:190.100500,000Buy*0.090.10499.50O Ordinary
20-Aug-1912:49:210.100170,000Buy*0.090.10169.83O Ordinary
20-Aug-1909:46:280.09320,000Sell*0.090.1018.60O Ordinary
19-Aug-1915:28:570.0931,113,159Sell*0.090.101,031O Ordinary
19-Aug-1911:51:070.097246,651Buy*0.090.10239.00O Ordinary
19-Aug-1911:36:070.097625,000Buy*0.090.10605.63O Ordinary
19-Aug-1909:44:240.0995,000,000Buy*0.090.104,945O Ordinary
19-Aug-1909:31:130.09168,671Sell*0.090.1062.49O Ordinary
16-Aug-1914:02:280.0921,091,703Sell*0.090.101,000.00O Ordinary
16-Aug-1910:12:400.1001,993,043Buy*0.090.101,991O Ordinary

Directors Deals for Sunrise Res (SRES)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.08GBX31,500,000125,593,683
29-Apr-19Buy Roger Murphy held the position of Non-Executive Director at the time of this trade. Roger Murphy0.10GBX5,895,12438,702,101
29-Apr-19Buy David Swan held the position of Non-Executive Director at the time of this trade. David Swan0.10GBX3,934,17123,257,509
29-Apr-19Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.10GBX3,703,31494,093,683
19-Dec-18Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.10GBX5,000,00090,390,369

Login to your account

Don't have an account? Click here to register.