To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreSchroder Real Share Price | |
---|---|
Price | 43.30 |
Bid | 41.80 |
Ask | 43.30 |
Change | -1.50 (-3.35%) |
Volume | 851,078 |
Open | 44.40 |
High | 44.90 |
Low | 43.20 |
Prev. Close | 44.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.11m |
Market Capitalisation | £211.78m |
Market Size | 10,000 |
52 Week High | 47.35 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 39.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 348,381 |
Sold Value | £152.86k |
Vol. Bought | 238,010 |
Bought Value | £104.65k |
PE Ratio | -3.866071 |
Earnings | -11.20 |
Dividend | 3.22 |
Yield | 7.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:23:30 | 43.0413 | 100,000 | Unknown* | 41.80 | 43.30 | 43.04k | O Ordinary Delayed publication |
24-Apr-24 | 17:19:04 | 43.30 | 908 | Unknown* | 41.80 | 43.30 | 393.16 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:02 | 43.30 | 5,660 | Buy* | 41.80 | 43.30 | 2,451 | UT Uncrossing Trade |
24-Apr-24 | 16:20:05 | 42.4315 | 31,609 | Sell* | 41.80 | 43.30 | 13.41k | O Ordinary |
24-Apr-24 | 16:07:03 | 43.1121 | 20,000 | Buy* | 42.30 | 43.30 | 8,622 | O Ordinary |
24-Apr-24 | 16:05:46 | 43.1121 | 10,000 | Buy* | 42.30 | 43.30 | 4,311 | O Ordinary |
24-Apr-24 | 15:57:38 | 43.20 | 2,918 | Buy* | 42.00 | 43.20 | 1,261 | A Automatic Execution |
24-Apr-24 | 15:47:51 | 43.21 | 5,000 | Buy* | 42.40 | 43.30 | 2,161 | O Ordinary |
24-Apr-24 | 15:47:21 | 43.1309 | 50,000 | Buy* | 42.40 | 43.30 | 21.57k | O Ordinary |
24-Apr-24 | 15:45:05 | 43.50 | 10,000 | Sell* | 43.50 | 43.80 | 4,350 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
08-Jun-22 | 08-Jun-22 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 56.99 | GBX | 87,733 | 390,579 |
13-Apr-22 | 12-Apr-22 | Buy | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 58.50 | GBX | 1,432 | 11,619 |
23-Feb-22 | 22-Feb-22 | Buy | Graham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham | 52.65 | GBX | 9,000 | 25,000 |