Sirius Real Estate Share Price
Price	94.20
Bid	93.55
Ask	93.65
Change	-0.10 (-0.11%)
Volume	1,960,064
Open	93.00
High	95.00
Low	93.00
Prev. Close	94.30

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:23:12	93.946	26,665	Unknown*	93.55	93.65	25.05k	O Ordinary Was reported as OTC
25-Apr-24	17:17:04	94.20	6,758	Unknown*	93.55	93.65	6,366	O Ordinary Was reported as OTC
25-Apr-24	17:15:28	94.496	11,704	Unknown*	93.55	93.65	11.06k	O Ordinary Was reported as OTC
25-Apr-24	17:07:30	94.099	5,000	Unknown*	93.55	93.65	4,705	O Ordinary Was reported as OTC
25-Apr-24	16:37:02	94.209	66,500	Unknown*	93.55	93.65	62.65k	O Ordinary Was reported as OTC
25-Apr-24	16:35:57	94.20	9,683	Buy*	93.55	93.65	9,121	A Automatic Execution
25-Apr-24	16:35:57	94.20	5,239	Buy*	93.55	93.65	4,935	A Automatic Execution
25-Apr-24	16:35:17	94.20	962,705	Buy*	93.55	93.65	906.87k	UT Uncrossing Trade
25-Apr-24	16:16:39	93.60	2,312	Buy*	93.50	93.65	2,164	O Ordinary Trade was executed as an SI
25-Apr-24	16:16:39	93.55	2,312	Sell*	93.50	93.65	2,163	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Mar-24	11-Mar-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	91.35	GBX	7,110	11,143,889
13-Feb-24	12-Feb-24	Buy	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	84.98	GBX	23,252	11,136,779
08-Jan-24	05-Jan-24	Transfer To	James Peggie held the position of Independent Non-Executive Director at the time of this trade.James Peggie	0.00		55,127	11,267,345
21-Nov-23	20-Nov-23	Placing	Chris Bowman held the position of CFO at the time of this trade.Chris Bowman	86.00	GBX	58,139	58,139
21-Nov-23	20-Nov-23	Placing	Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs	86.00	GBX	104,651	11,132,685

Sirius Real Estate Share Price (SRE)

Share Price Information for Sirius Real Estate (SRE)