We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSigmaroc. Share Price (SRC)

Share Price Information for Sigmaroc. (SRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.20
Bid: 63.80
Ask: 64.10
Change: -0.80 (-1.23%)
Spread: 0.30 (0.47%)
Open: 64.20
High: 65.10
Low: 63.20
Prev. Close: 65.00
SRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sigmaroc Plc Ord 1p

Sigmaroc. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Sigmaroc. is listed in the Media sector.

Sigmaroc Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SRC.L. It has a market capitalisation of £715.74m, with approximately 1.11b shares in issue. Over the last year, Sigmaroc. share price has been traded in a range of 27.60, hitting a high of 70.60, and a low of 43.00.

Sigmaroc. Share Price
Price 64.20
Bid 63.80
Ask 64.10
Change -0.80 (-1.23%)
Volume 1,207,940
Open 64.20
High 65.10
Low 63.20
Prev. Close 65.00
Currency GBX
Issue Country GB
Shares in Issue 1.11b
Market Capitalisation £715.74m
Market Size 10,000
52 Week High 70.60
52 Week High Date 08-Mar-2024
52 Week Low 43.00
52 Week Low Date 27-Nov-2023
# Trades 204
Vol. Sold 417,921
Sold Value £268.51k
Vol. Bought 539,182
Bought Value £340.13k
PE Ratio 32.42424
Earnings 1.98
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sigmaroc. (SRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:41:1564.1976,215Unknown*63.8064.103,990O Ordinary
Was reported as OTC
25-Apr-2417:40:5364.1971,387Unknown*63.8064.10890.41O Ordinary
Was reported as OTC
25-Apr-2417:40:5364.21915,201Unknown*63.8064.109,762O Ordinary
Was reported as OTC
25-Apr-2417:16:5664.00374Unknown*63.8064.10239.36O Ordinary
Was reported as OTC
25-Apr-2417:12:2964.37773,286Unknown*63.8064.1047.18kO Ordinary
Was reported as OTC
25-Apr-2417:10:1964.4945,627Unknown*63.8064.103,629O Ordinary
Was reported as OTC
25-Apr-2417:04:4264.08317,100Unknown*63.8064.1010.96kO Ordinary
Was reported as OTC
25-Apr-2416:56:1564.2038,231Unknown*63.8064.105,285O Ordinary
Was reported as OTC
25-Apr-2416:35:1564.20132,624Buy*64.0064.2085.14kUT Uncrossing Trade
25-Apr-2416:29:5763.80142Sell*63.8064.1090.60A Automatic Execution

Directors Deals for Sigmaroc. (SRC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2404-Jan-24Notification of HoldingTim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall0.000442,282
04-Jan-2404-Jan-24Notification of HoldingGarth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer0.000829,666
04-Jan-2404-Jan-24Notification of HoldingMax Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken0.0001,037,561
04-Jan-2404-Jan-24Notification of HoldingDavid Barrett held the position of Executive Chairman at the time of this trade.David Barrett0.0003,855,234
10-Feb-2309-Feb-23BuyMax Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken60.00GBX2,988765,207

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.