Sigmaroc. Share Price | |
---|---|
Price | 64.20 |
Bid | 63.80 |
Ask | 64.10 |
Change | -0.80 (-1.23%) |
Volume | 1,207,940 |
Open | 64.20 |
High | 65.10 |
Low | 63.20 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £715.74m |
Market Size | 10,000 |
52 Week High | 70.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 204 |
---|---|
Vol. Sold | 417,921 |
Sold Value | £268.51k |
Vol. Bought | 539,182 |
Bought Value | £340.13k |
PE Ratio | 32.42424 |
Earnings | 1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:41:15 | 64.197 | 6,215 | Unknown* | 63.80 | 64.10 | 3,990 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:53 | 64.197 | 1,387 | Unknown* | 63.80 | 64.10 | 890.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:53 | 64.219 | 15,201 | Unknown* | 63.80 | 64.10 | 9,762 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:56 | 64.00 | 374 | Unknown* | 63.80 | 64.10 | 239.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:29 | 64.377 | 73,286 | Unknown* | 63.80 | 64.10 | 47.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:19 | 64.494 | 5,627 | Unknown* | 63.80 | 64.10 | 3,629 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 64.083 | 17,100 | Unknown* | 63.80 | 64.10 | 10.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:56:15 | 64.203 | 8,231 | Unknown* | 63.80 | 64.10 | 5,285 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:15 | 64.20 | 132,624 | Buy* | 64.00 | 64.20 | 85.14k | UT Uncrossing Trade |
25-Apr-24 | 16:29:57 | 63.80 | 142 | Sell* | 63.80 | 64.10 | 90.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-24 | 04-Jan-24 | Notification of Holding | Tim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall | 0.00 | 0 | 442,282 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Garth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer | 0.00 | 0 | 829,666 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 0.00 | 0 | 1,037,561 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | David Barrett held the position of Executive Chairman at the time of this trade.David Barrett | 0.00 | 0 | 3,855,234 | |
10-Feb-23 | 09-Feb-23 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 60.00 | GBX | 2,988 | 765,207 |