Sigmaroc. Share Price | |
---|---|
Price | 63.20 |
Bid | 63.10 |
Ask | 63.50 |
Change | 0.40 (0.64%) |
Volume | 1,945,662 |
Open | 62.20 |
High | 63.60 |
Low | 62.00 |
Prev. Close | 62.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £704.59m |
Market Size | 10,000 |
52 Week High | 70.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 580,516 |
Sold Value | £363.94k |
Vol. Bought | 1,531,097 |
Bought Value | £965.93k |
PE Ratio | 31.91919 |
Earnings | 1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:41:37 | 63.142 | 5,539 | Unknown* | 63.10 | 63.50 | 3,497 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:37 | 63.013 | 4,623 | Unknown* | 63.10 | 63.50 | 2,913 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:29 | 62.996 | 8,081 | Unknown* | 63.10 | 63.50 | 5,091 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:22 | 63.20 | 21,105 | Unknown* | 63.10 | 63.50 | 13.34k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:22 | 62.76 | 81,130 | Unknown* | 63.10 | 63.50 | 50.92k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:10 | 63.50 | 14,083 | Unknown* | 63.10 | 63.50 | 8,943 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:03:43 | 63.244 | 4,725 | Unknown* | 63.10 | 63.50 | 2,988 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:57:06 | 63.203 | 4,827 | Unknown* | 63.10 | 63.50 | 3,051 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:52:43 | 63.115 | 493,289 | Buy* | 63.10 | 63.50 | 311.34k | O Ordinary |
19-Apr-24 | 16:52:21 | 63.201 | 5,344 | Unknown* | 63.10 | 63.50 | 3,377 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-24 | 04-Jan-24 | Notification of Holding | Tim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall | 0.00 | 0 | 442,282 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Garth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer | 0.00 | 0 | 829,666 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 0.00 | 0 | 1,037,561 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | David Barrett held the position of Executive Chairman at the time of this trade.David Barrett | 0.00 | 0 | 3,855,234 | |
10-Feb-23 | 09-Feb-23 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 60.00 | GBX | 2,988 | 765,207 |