Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerabi Share Price (SRB)

Share Price Information for Serabi (SRB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 46.00
Ask: 47.00
Change: -6.00 (-11.43%)
Spread: 1.00 (2.17%)
Open: 52.50
High: 52.50
Low: 45.00
Yest. Close: 52.50
SRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serabi Gold Plc Ord 10P

Serabi is listed in the FTSE AIM All-Share index.

Serabi is part of the Mining sector.

Serabi Gold Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SRB. It has a market capitalisation of £27m, with approximately 59m shares in issue. Over the last year, Serabi share price has been traded in a range of 72.3, hitting a high of 96, and a low of 23.7.
Serabi Share Price
Price 46.50
Bid 46.00
Ask 47.00
Change -6.00 (-11.43%)
Volume 599,132
Open 52.50
High 52.50
Low 45.00
Close 52.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £27m
Market Size 1,000
52 Week High 96.00
52 Week High Date 24-Feb-2020
52 Week Low 23.70
52 Week Low Date 15-May-2019
# Trades 121
Vol. Sold 227,670
Sold Value £105.87k
Vol. Bought 198,514
Bought Value £92.31k
PE Ratio -5.269
Earnings -8.825
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serabi (SRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:1247.002,106Buy*46.0047.00989.82O Ordinary
27-Mar-2016:27:0746.00017,500Sell*46.0049.003,450O Ordinary
27-Mar-2015:11:3046.507,000Sell*46.0048.003,255O Ordinary
27-Mar-2014:50:5546.505,000Sell*46.0048.002,325O Ordinary
27-Mar-2014:38:5848.0020,000Buy*46.0048.009,600O Ordinary
27-Mar-2014:35:3048.002,500Buy*46.0048.001,200O Ordinary
27-Mar-2014:33:5646.5011,000Sell*46.0048.005,115O Ordinary
27-Mar-2014:24:0548.002,500Buy*46.0048.001,200O Ordinary
27-Mar-2014:20:3747.702,000Buy*46.0048.00954.00O Ordinary
27-Mar-2014:06:5447.702,320Buy*46.0048.001,107O Ordinary

Directors Deals for Serabi (SRB)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-16Exercise of option Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados0.003,200,00025,643,947
02-Dec-14Notification of Holding Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados0.00022,443,947
07-Jul-14Notification of Holding Aquiles Alegria held the position of Non-Executive Director at the time of this trade. Aquiles Alegria0.00010,000
03-Mar-14Exercise of option Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados5.00GBX216,66622,660,613
03-Jun-13Sell Daniel Kunz held the position of Non-Executive Director at the time of this trade. Daniel Kunz5.75GBX5,096,084468,642

Login to your account

Don't have an account? Click here to register.