Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerabi Share Price (SRB)

Share Price Information for Serabi (SRB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 91.00
Ask: 93.00
Change: 0.50 (0.55%)
Spread: 2.00 (2.20%)
Open: 92.00
High: 93.50
Low: 90.00
Yest. Close: 91.50
SRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serabi Gold Plc Ord 10P

Serabi is listed in the FTSE AIM All-Share index.

Serabi is part of the Mining sector.

Serabi Gold Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SRB. It has a market capitalisation of £54m, with approximately 59m shares in issue. Over the last year, Serabi share price has been traded in a range of 53, hitting a high of 96, and a low of 43.
Serabi Share Price
Price 92.00
Bid 91.00
Ask 93.00
Change 0.50 (0.55%)
Volume 306,295
Open 92.00
High 93.50
Low 90.00
Close 91.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £54m
Market Size 1,000
52 Week High 96.00
52 Week High Date 24-Feb-2020
52 Week Low 43.00
52 Week Low Date 30-Mar-2020
# Trades 50
Vol. Sold 10,382
Sold Value £9,551
Vol. Bought 239,768
Bought Value £220.59k
PE Ratio 18.53
Earnings 4.965
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serabi (SRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:23:3993.0010,688Buy*91.0093.009,940O Ordinary
07-Aug-2016:16:3592.10011,052Buy*91.0093.00968.89O Ordinary
07-Aug-2016:05:2792.98264Buy*91.0093.00245.47O Ordinary
07-Aug-2015:54:5192.98145Buy*91.0093.00134.82O Ordinary
07-Aug-2015:52:3392.10014,755Buy*91.0093.004,379O Ordinary
07-Aug-2015:44:4092.98529Buy*91.0093.00491.86O Ordinary
07-Aug-2015:44:0992.10011,000Buy*91.0093.00921.00O Ordinary
07-Aug-2014:53:4992.9832,250Buy*91.0093.0029.99kO Ordinary
07-Aug-2014:42:4392.981,344Buy*91.0093.001,250O Ordinary
07-Aug-2014:35:5493.001,000Sell*93.0094.00930.00O Ordinary

Directors Deals for Serabi (SRB)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-16Exercise of option Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados0.003,200,00025,643,947
02-Dec-14Notification of Holding Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados0.00022,443,947
07-Jul-14Notification of Holding Aquiles Alegria held the position of Non-Executive Director at the time of this trade. Aquiles Alegria0.00010,000
03-Mar-14Exercise of option Nicolas Bañados held the position of Non-Executive Director at the time of this trade. Nicolas Bañados5.00GBX216,66622,660,613
03-Jun-13Sell Daniel Kunz held the position of Non-Executive Director at the time of this trade. Daniel Kunz5.75GBX5,096,084468,642

Login to your account

Don't have an account? Click here to register.