Serabi Share Price | |
---|---|
Price | 64.00 |
Bid | 63.00 |
Ask | 65.00 |
Change | 0.00 (0.00%) |
Volume | 42,940 |
Open | 64.00 |
High | 65.00 |
Low | 64.00 |
Prev. Close | 64.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.73m |
Market Capitalisation | £48.47m |
Market Size | 3,000 |
52 Week High | 70.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 21.25 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 19,484 |
Sold Value | £12.33k |
Vol. Bought | 23,456 |
Bought Value | £15.15k |
PE Ratio | -59.35015 |
Earnings | -1.078346 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:01:14 | 64.0975 | 3,874 | Buy* | 63.00 | 65.00 | 2,483 | O Ordinary |
24-Apr-24 | 15:47:50 | 63.35 | 8,000 | Sell* | 63.00 | 65.00 | 5,068 | O Ordinary |
24-Apr-24 | 14:15:47 | 64.235 | 3,091 | Buy* | 63.00 | 65.00 | 1,986 | O Ordinary |
24-Apr-24 | 11:00:10 | 65.00 | 1,500 | Buy* | 63.00 | 65.00 | 975.00 | UT Uncrossing Trade |
24-Apr-24 | 10:10:56 | 64.25 | 1,750 | Buy* | 63.00 | 65.00 | 1,124 | O Ordinary |
24-Apr-24 | 09:55:17 | 65.00 | 10,597 | Buy* | 63.00 | 65.00 | 6,888 | O Ordinary |
24-Apr-24 | 09:48:32 | 63.20 | 3,262 | Sell* | 63.00 | 65.00 | 2,062 | O Ordinary |
24-Apr-24 | 09:34:06 | 64.25 | 1,539 | Buy* | 63.00 | 65.00 | 988.81 | O Ordinary |
24-Apr-24 | 09:24:23 | 63.20 | 1,000 | Sell* | 63.00 | 65.00 | 632.00 | O Ordinary |
24-Apr-24 | 08:33:01 | 64.25 | 1,105 | Buy* | 63.00 | 65.00 | 709.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Oct-21 | 27-Oct-21 | Buy | Clive Malcolm Line held the position of Finance Director at the time of this trade.Clive Malcolm Line | 70.43 | GBX | 35,000 | 73,332 |
28-Oct-21 | 27-Oct-21 | Buy | Michael Hodgson held the position of CEO at the time of this trade.Michael Hodgson | 70.44 | GBX | 48,000 | 70,066 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicolas Bañados held the position of Non-Executive Chairman at the time of this trade.Nicolas Bañados | 0.00 | 0 | 1,122,197 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 |