Stelrad Grp Share Price | |
---|---|
Price | 130.00 |
Bid | 127.00 |
Ask | 133.00 |
Change | -0.50 (-0.38%) |
Volume | 3,912 |
Open | 130.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 130.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.35m |
Market Capitalisation | £166.20m |
Market Size | 2,000 |
52 Week High | 140.00 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 92.00 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,912 |
Bought Value | £5.13k |
PE Ratio | 10.77622 |
Earnings | 12.11 |
Dividend | 7.64 |
Yield | 5.854% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:03:02 | 130.70 | 2,277 | Buy* | 127.00 | 133.00 | 2,976 | O Ordinary |
24-Apr-24 | 15:05:06 | 133.00 | 79 | Buy* | 126.00 | 133.00 | 105.07 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:05:06 | 133.00 | 2 | Buy* | 126.00 | 133.00 | 2.66 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:05:06 | 133.00 | 10 | Buy* | 126.00 | 133.00 | 13.30 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:29:11 | 130.3167 | 766 | Buy* | 126.00 | 133.00 | 998.23 | O Ordinary |
24-Apr-24 | 10:18:53 | 132.65 | 753 | Buy* | 126.00 | 133.00 | 998.85 | O Ordinary |
24-Apr-24 | 08:42:13 | 133.00 | 11 | Buy* | 126.00 | 133.00 | 14.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:42:13 | 133.00 | 14 | Buy* | 126.00 | 133.00 | 18.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Annette Borén held the position of CFO at the time of this trade.Annette Borén | 121.90 | GBX | 4,500 | 4,500 |
11-Apr-24 | 11-Apr-24 | Buy | Annette Borén held the position of CFO at the time of this trade.Annette Borén | 121.90 | GBX | 4,500 | 4,500 |
28-Mar-24 | 28-Mar-24 | Buy | Katherine Innes Ker held the position of Senior Independent Director at the time of this trade.Katherine Innes Ker | 118.00 | GBX | 8,100 | 8,100 |
20-Oct-22 | 19-Oct-22 | Buy | Terry Miller O.B.E. held the position of Senior Independent Non-Executive Director at the time of this trade.Terry Miller O.B.E. | 125.00 | GBX | 2,000 | 2,000 |
25-Nov-21 | 10-Nov-21 | Sell | Robert Ellis held the position of Chairman at the time of this trade.Robert Ellis | 215.00 | GBX | 318,198 | 2,870,657 |