ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerica Energy Plc Share Price (SQZ.GB.PL)

Share Price Information for Serica Energy Plc (SQZ.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.50
Bid: 114.00
Ask: 124.20
Change: -5.40 (-4.34%)
Spread: 10.20 (8.95%)
Open: 119.00
High: 119.40
Low: 118.40
Yest. Close: 124.50
SQZ.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serica Energy Plc

Serica Energy Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Serica Energy Plc is listed on the Aquis Stock Exchange, trading with ticker code SQZ.GB.PL. It has a market capitalisation of £319m, with approximately 268m shares in issue. Over the last year, Serica Energy Plc share price has been traded in a range of 81.7, hitting a high of 143.7, and a low of 62.
Serica Energy Plc Share Price
Price 124.50
Bid 114.00
Ask 124.20
Change -5.40 (-4.34%)
Volume 35,003
Open 119.00
High 119.40
Low 118.40
Close 124.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 268m
Market Capitalisation £319m
Market Size 10,000
52 Week High 143.70
52 Week High Date 15-Jan-2020
52 Week Low 62.00
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 32,817
Sold Value £40.86k
Vol. Bought 2,186
Bought Value £2,722
PE Ratio 4.963
Earnings 24.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serica Energy Plc (SQZ.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2013:17:11117.1757Sell*114.00122.8066.79O Ordinary
Was reported as OTC
04-Aug-2012:35:05117.9528,000Sell*114.00123.2033.03kO Ordinary
Was reported as OTC
04-Aug-2012:31:29117.751,960Sell*114.00123.202,308O Ordinary
Was reported as OTC
04-Aug-2011:23:11118.022,800Sell*114.00124.203,305O Ordinary
Was reported as OTC
04-Aug-2009:22:22119.20513Buy*114.00124.00611.50O Ordinary
Was reported as OTC
04-Aug-2009:20:28119.201,673Buy*114.00124.001,994O Ordinary
Was reported as OTC
03-Aug-2015:37:17117.30387Sell*114.00123.20453.95O Ordinary
Was reported as OTC
03-Aug-2011:55:12117.10862Sell*114.00123.001,009O Ordinary
Was reported as OTC
03-Aug-2010:49:17117.101,785Sell*114.00123.002,090O Ordinary
Was reported as OTC
03-Aug-2010:39:45117.802,542Sell*114.00123.002,994O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.