Serica Energy Share Price | |
---|---|
Price | 193.00 |
Bid | 192.50 |
Ask | 192.90 |
Change | -0.50 (-0.26%) |
Volume | 1,049,955 |
Open | 196.20 |
High | 197.00 |
Low | 189.00 |
Prev. Close | 193.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.46m |
Market Capitalisation | £759.37m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 688 |
---|---|
Vol. Sold | 351,171 |
Sold Value | £673.27k |
Vol. Bought | 495,054 |
Bought Value | £952.23k |
PE Ratio | 2.969231 |
Earnings | 65.00 |
Dividend | 17.00 |
Yield | 8.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:27 | 191.944 | 35,835 | Unknown* | 192.50 | 192.90 | 68.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:18 | 193.00 | 7 | Unknown* | 192.50 | 192.90 | 13.51 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:17 | 193.00 | 3,697 | Unknown* | 192.50 | 192.90 | 7,135 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:38 | 191.724 | 18,797 | Unknown* | 192.50 | 192.90 | 36.04k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:16 | 193.731 | 134 | Unknown* | 192.50 | 192.90 | 259.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:43 | 191.117 | 26,363 | Unknown* | 192.50 | 192.90 | 50.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:24 | 192.999 | 25,806 | Unknown* | 192.50 | 192.90 | 49.81k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:24 | 191.383 | 83,615 | Unknown* | 192.50 | 192.90 | 160.02k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:12:27 | 192.619 | 2,146 | Unknown* | 192.50 | 192.90 | 4,134 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:09:23 | 192.479 | 4,485 | Unknown* | 192.50 | 192.90 | 8,633 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 183.72 | GBX | 117,255 | 147,255 |