Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSqn Asset Fin C Share Price (SQNX)

Share Price Information for Sqn Asset Fin C (SQNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.00
Bid: 53.00
Ask: 54.50
Change: 0.00 (0.00%)
Spread: 1.50 (2.83%)
Open: 53.00
High: 54.225
Low: 52.4973
Yest. Close: 53.00
SQNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sqn Asset Finance Income Fund Limited C Shs Npv

Sqn Asset Fin C is listed in the FTSE All-Share, FTSE Small Cap indices.

Sqn Asset Fin C is part of the Alternative Investment Instruments sector.

Sqn Asset Finance Income Fund Limited C Shs Npv is listed on the London Stock Exchange, trading with ticker code SQNX. It has a market capitalisation of £262m, with approximately 495m shares in issue. Over the last year, Sqn Asset Fin C share price has been traded in a range of 53.5, hitting a high of 94.5, and a low of 41.
Sqn Asset Fin C Share Price
Price 53.00
Bid 53.00
Ask 54.50
Change 0.00 (0.00%)
Volume 24,814
Open 53.00
High 54.225
Low 52.4973
Close 53.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 495m
Market Capitalisation £262m
Market Size 5,000
52 Week High 94.50
52 Week High Date 07-May-2019
52 Week Low 41.00
52 Week Low Date 23-Mar-2020
# Trades 7
Vol. Sold 19,814
Sold Value £10.50k
Vol. Bought 5,000
Bought Value £2,650
PE Ratio 13.054
Earnings 4.06
Dividend 7.063
Yield 13.326%

Recent Share Trades for Sqn Asset Fin C (SQNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2010:48:4453.245,000Sell*53.0054.502,662O Ordinary
31-Mar-2010:35:5253.008,114Sell*53.0054.504,300O Ordinary
31-Mar-2009:32:3253.241,213Sell*53.0054.50645.80O Ordinary
31-Mar-2009:04:0052.824,869Sell*52.5054.502,572O Ordinary
31-Mar-2008:10:0352.4973317Sell*52.0054.50166.42O Ordinary
31-Mar-2008:03:0654.2255,000Buy*52.0054.502,711O Ordinary
31-Mar-2008:02:3552.4973301Sell*52.0054.50158.02O Ordinary
30-Mar-2013:56:4051.005,000Buy*49.0051.002,550A Automatic Execution
30-Mar-2013:56:4050.507,464Buy*49.0050.503,769A Automatic Execution
30-Mar-2012:10:0048.401,399Sell*48.4050.50677.12O Ordinary

Directors Deals for Sqn Asset Fin C (SQNX)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-16Notification of Holding Christopher Spencer held the position of Non-Executive Director at the time of this trade. Christopher Spencer0.0004,982
08-Nov-16Notification of Holding Carol P Goodwin held the position of Non-Executive Director at the time of this trade. Carol P Goodwin0.0005,000
08-Nov-16Notification of Holding Peter Niven held the position of Non-Executive Chairman at the time of this trade. Peter Niven0.0005,000
08-Nov-16Notification of Holding John Falla held the position of Non-Executive Director at the time of this trade. John Falla0.0005,000
  • There are no chat posts for Sqn Asset Fin C

Login to your account

Don't have an account? Click here to register.