Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSqn Asset Fin Share Price (SQN)

Share Price Information for Sqn Asset Fin (SQN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.20
Bid: 52.20
Ask: 53.80
Change: 0.20 (0.38%)
Spread: 1.60 (3.07%)
Open: 52.00
High: 52.20
Low: 52.00
Yest. Close: 52.00
SQN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sqn Asset Finance Income Fund Limited Ord Npv

Sqn Asset Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Sqn Asset Fin is part of the Alternative Investment Instruments sector.

Sqn Asset Finance Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SQN. It has a market capitalisation of £258m, with approximately 495m shares in issue. Over the last year, Sqn Asset Fin share price has been traded in a range of 46, hitting a high of 95, and a low of 49.
Sqn Asset Fin Share Price
Price 52.20
Bid 52.20
Ask 53.80
Change 0.20 (0.38%)
Volume 674,814
Open 52.00
High 52.20
Low 52.00
Close 52.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 495m
Market Capitalisation £258m
Market Size 10,000
52 Week High 95.00
52 Week High Date 02-Apr-2019
52 Week Low 49.00
52 Week Low Date 13-Feb-2020
# Trades 39
Vol. Sold 298,557
Sold Value £155.85k
Vol. Bought 63,354
Bought Value £33.07k
PE Ratio 12.857
Earnings 4.06
Dividend 7.250
Yield 13.890%

Recent Share Trades for Sqn Asset Fin (SQN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2016:35:0352.20194Sell*52.2053.80101.27UT Uncrossing Trade
21-Feb-2016:29:5552.205,828Sell*52.2053.803,042A Automatic Execution
21-Feb-2015:33:4252.4251,281Sell*52.2053.60671.56O Ordinary
21-Feb-2015:12:0052.205,685Sell*52.2053.602,968O Ordinary
21-Feb-2014:48:1852.206,479Sell*52.2053.803,382O Ordinary
21-Feb-2014:46:5752.46696,000Sell*52.2053.803,148O Ordinary
21-Feb-2014:40:2653.54424,249Buy*52.2053.8012.98kO Ordinary
21-Feb-2014:20:5752.434,107Sell*52.2053.602,153O Ordinary
21-Feb-2014:16:2752.209,927Sell*52.2053.605,182O Ordinary
21-Feb-2013:57:0052.432,500Sell*52.2053.601,311O Ordinary

Directors Deals for Sqn Asset Fin (SQN)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-17Buy Paul Meader held the position of Non-Executive Director at the time of this trade. Paul Meader100.21GBX24,00024,000
12-Dec-16Placing Peter Niven held the position of Non-Executive Chairman at the time of this trade. Peter Niven100.00GBX5,00064,858
12-Dec-16Placing John Falla held the position of Non-Executive Director at the time of this trade. John Falla100.00GBX4,96119,637
12-Dec-16Placing Carol P Goodwin held the position of Non-Executive Director at the time of this trade. Carol P Goodwin100.00GBX5,00049,893
08-Nov-16Notification of Holding Christopher Spencer held the position of Non-Executive Director at the time of this trade. Christopher Spencer0.00019,929

Login to your account

Don't have an account? Click here to register.