We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr S&p400 Etf Share Price (SPY4)

Share Price Information for Spdr S&p400 Etf (SPY4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.27
Bid: 80.06
Ask: 80.13
Change: 0.54 (0.68%)
Spread: 0.07 (0.09%)
Open: 80.13
High: 80.34
Low: 80.11
Yest. Close: 79.73
SPY4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p 400 Us Mid Cap Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr S&p 400 Us Mid Cap Ucits Etf is listed on the London Stock Exchange, trading with ticker code SPY4. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr S&p400 Etf share price has been traded in a range of 36.73, hitting a high of 80.57, and a low of 43.84.
Spdr S&p400 Etf Share Price
Price 80.27
Bid 80.06
Ask 80.13
Change 0.54 (0.68%)
Volume 4,966
Open 80.13
High 80.34
Low 80.11
Close 79.73
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 80.57
52 Week High Date 19-Apr-2021
52 Week Low 43.84
52 Week Low Date 14-May-2020
# Trades 25
Vol. Sold 2,778
Sold Value $222.99k
Vol. Bought 2,180
Bought Value $174.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr S&p400 Etf (SPY4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2111:46:1580.27802Buy*80.2080.2764.38kA Automatic Execution
22-Apr-2111:46:1580.2637Buy*80.2080.262,970A Automatic Execution
22-Apr-2111:46:1580.23361Buy*80.2080.2328.96kA Automatic Execution
22-Apr-2111:26:0480.2316Buy*80.1580.241,284A Automatic Execution
22-Apr-2111:22:4980.2030Buy*80.1480.212,406A Automatic Execution
22-Apr-2110:58:2180.19100Buy*80.1680.198,019A Automatic Execution
22-Apr-2110:58:2180.19100Buy*80.1680.198,019A Automatic Execution
22-Apr-2110:39:3680.158Buy*80.0880.16641.20O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2109:59:1980.1795Buy*80.1080.177,616A Automatic Execution
22-Apr-2109:55:2280.1599295Buy*80.0880.177,615O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr S&p400 Etf (SPY4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr S&p400 Etf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.