Spdr S&p400 Etf Share Price | |
---|---|
Price | 88.05 |
Bid | 88.02 |
Ask | 88.14 |
Change | -0.31 (-0.35%) |
Volume | 33,729 |
Open | 88.25 |
High | 88.65 |
Low | 88.00 |
Prev. Close | 88.39 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.09 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 18,593 |
Sold Value | $1.64m |
Vol. Bought | 9,770 |
Bought Value | $861.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:23 | 88.11 | 94 | Buy* | 88.01 | 88.11 | 8,282 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:25:05 | 88.24793 | 0 | Unknown* | 87.94 | 88.07 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:23 | 88.2158 | 0 | Unknown* | 87.94 | 88.03 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:22 | 88.05 | 1 | Buy* | 87.94 | 88.05 | 88.05 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:20:38 | 88.05 | 1,697 | Buy* | 87.94 | 88.06 | 149.42k | A Automatic Execution |
24-Apr-24 | 16:09:15 | 88.28006 | 0 | Unknown* | 88.04 | 88.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:00 | 88.28006 | 0 | Unknown* | 88.05 | 88.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:03:47 | 88.13 | 419 | Sell* | 88.13 | 88.17 | 36.93k | A Automatic Execution |
24-Apr-24 | 16:02:51 | 88.33361 | 0 | Unknown* | 88.10 | 88.18 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:01:35 | 88.37644 | 0 | Unknown* | 88.16 | 88.22 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|