Inv S&p 500 Share Price | |
---|---|
Price | 986.25 |
Bid | 985.94 |
Ask | 986.14 |
Change | 3.46 (0.35%) |
Volume | 82,316 |
Open | 985.27 |
High | 987.48 |
Low | 979.78 |
Prev. Close | 982.79 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,026.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 780.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 212 |
---|---|
Vol. Sold | 894 |
Sold Value | $437.37k |
Vol. Bought | 6,157 |
Bought Value | $5.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:45:13 | 987.71446 | 16,673 | Unknown* | 985.94 | 986.14 | 16m | O Ordinary Delayed publication Trade was executed as an SI |
18-Apr-24 | 16:37:50 | 986.78934 | 2 | Unknown* | 985.94 | 986.14 | 1,974 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:37:50 | 986.78934 | 2 | Unknown* | 985.94 | 986.14 | 1,974 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:21 | 986.25 | 1,243 | Buy* | 985.94 | 986.14 | 1m | UT Uncrossing Trade |
18-Apr-24 | 16:24:14 | 987.48 | 1 | Sell* | 987.48 | 987.54 | 987.48 | A Automatic Execution |
18-Apr-24 | 16:19:18 | 987.89916 | 0 | Unknown* | 986.88 | 987.17 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:09:21 | 986.36798 | 1,014 | Unknown* | 986.05 | 986.41 | 1m | O Ordinary Was reported as OTC |
18-Apr-24 | 15:56:08 | 986.87 | 100 | Buy* | 986.86 | 986.87 | 98.69k | A Automatic Execution |
18-Apr-24 | 15:51:47 | 986.30229 | 0 | Unknown* | 985.54 | 985.89 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:46:44 | 986.27 | 9 | Buy* | 985.66 | 986.27 | 8,876 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|