Inv S&p 500 Share Price | |
---|---|
Price | 78,743.00 |
Bid | 78,743.00 |
Ask | 78,768.00 |
Change | -807.00 (-1.01%) |
Volume | 333 |
Open | 78,851.00 |
High | 78,851.00 |
Low | 78,736.00 |
Prev. Close | 79,550.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 81,808.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 61,992.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 207 |
Sold Value | £163.10k |
Vol. Bought | 126 |
Bought Value | £99.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:26:47 | 78,765.00 | 1 | Buy* | 78,744.00 | 78,765.00 | 787.65 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:26:35 | 78,763.75 | 6 | Buy* | 78,744.00 | 78,766.00 | 4,726 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:10:32 | 78,743.00 | 1 | Buy* | 78,718.00 | 78,742.00 | 787.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:04:04 | 78,746.00 | 1 | Buy* | 78,719.00 | 78,746.00 | 787.46 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:03:09 | 78,715.00 | 2 | Sell* | 78,715.00 | 78,741.00 | 1,574 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:01:18 | 78,703.00 | 4 | Sell* | 78,703.00 | 78,727.00 | 3,148 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:56:39 | 78,743.00 | 1 | Sell* | 78,743.00 | 78,745.00 | 787.43 | A Automatic Execution |
25-Apr-24 | 09:53:35 | 78,753.00 | 3 | Buy* | 78,743.00 | 78,753.00 | 2,363 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:51:47 | 78,757.00 | 3 | Buy* | 78,737.00 | 78,756.00 | 2,363 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:51:45 | 78,756.00 | 19 | Buy* | 78,736.00 | 78,756.00 | 14.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|